National Bank of Ukraine SGD rates in 2004

Average 1 SGD = 3.1468 UAH

The mean of all 366 publications in 2004, ranging from 3.0774 to 3.2478 UAH.

Every rate of 2004

1 SGD in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	3.2387
Thu, 30 Dec 2004	3.2343
Wed, 29 Dec 2004	3.2478
Tue, 28 Dec 2004	3.2350
Mon, 27 Dec 2004	3.2361
Sun, 26 Dec 2004	3.2382
Sat, 25 Dec 2004	3.2382
Fri, 24 Dec 2004	3.2382
Thu, 23 Dec 2004	3.2367
Wed, 22 Dec 2004	3.2328
Tue, 21 Dec 2004	3.2273
Mon, 20 Dec 2004	3.2220
Sun, 19 Dec 2004	3.2360
Sat, 18 Dec 2004	3.2360
Fri, 17 Dec 2004	3.2360
Thu, 16 Dec 2004	3.2345
Wed, 15 Dec 2004	3.2271
Tue, 14 Dec 2004	3.2192
Mon, 13 Dec 2004	3.1983
Sun, 12 Dec 2004	3.2150
Sat, 11 Dec 2004	3.2150
Fri, 10 Dec 2004	3.2150
Thu, 9 Dec 2004	3.2223
Wed, 8 Dec 2004	3.2465
Tue, 7 Dec 2004	3.2470
Mon, 6 Dec 2004	3.2373
Sun, 5 Dec 2004	3.2450
Sat, 4 Dec 2004	3.2450
Fri, 3 Dec 2004	3.2450
Thu, 2 Dec 2004	3.2434
Wed, 1 Dec 2004	3.2402
Tue, 30 Nov 2004	3.2407
Mon, 29 Nov 2004	3.2330
Sun, 28 Nov 2004	3.2346
Sat, 27 Nov 2004	3.2346
Fri, 26 Nov 2004	3.2346
Thu, 25 Nov 2004	3.2327
Wed, 24 Nov 2004	3.2308
Tue, 23 Nov 2004	3.2261
Mon, 22 Nov 2004	3.2208
Sun, 21 Nov 2004	3.2166
Sat, 20 Nov 2004	3.2166
Fri, 19 Nov 2004	3.2166
Thu, 18 Nov 2004	3.2211
Wed, 17 Nov 2004	3.2153
Tue, 16 Nov 2004	3.2145
Mon, 15 Nov 2004	3.2085
Sun, 14 Nov 2004	3.2004
Sat, 13 Nov 2004	3.2004
Fri, 12 Nov 2004	3.2004
Thu, 11 Nov 2004	3.2073
Wed, 10 Nov 2004	3.2125
Tue, 9 Nov 2004	3.2104
Mon, 8 Nov 2004	3.1981
Sun, 7 Nov 2004	3.2027
Sat, 6 Nov 2004	3.2027
Fri, 5 Nov 2004	3.2027
Thu, 4 Nov 2004	3.1819
Wed, 3 Nov 2004	3.1822
Tue, 2 Nov 2004	3.1830
Mon, 1 Nov 2004	3.1898
Sun, 31 Oct 2004	3.1890
Sat, 30 Oct 2004	3.1890
Fri, 29 Oct 2004	3.1890
Thu, 28 Oct 2004	3.1929
Wed, 27 Oct 2004	3.1879
Tue, 26 Oct 2004	3.1903
Mon, 25 Oct 2004	3.1809
Sun, 24 Oct 2004	3.1732
Sat, 23 Oct 2004	3.1732
Fri, 22 Oct 2004	3.1732
Thu, 21 Oct 2004	3.1716
Wed, 20 Oct 2004	3.1679
Tue, 19 Oct 2004	3.1607
Mon, 18 Oct 2004	3.1590
Sun, 17 Oct 2004	3.1557
Sat, 16 Oct 2004	3.1557
Fri, 15 Oct 2004	3.1557
Thu, 14 Oct 2004	3.1454
Wed, 13 Oct 2004	3.1487
Tue, 12 Oct 2004	3.1577
Mon, 11 Oct 2004	3.1469
Sun, 10 Oct 2004	3.1423
Sat, 9 Oct 2004	3.1423
Fri, 8 Oct 2004	3.1423
Thu, 7 Oct 2004	3.1381
Wed, 6 Oct 2004	3.1477
Tue, 5 Oct 2004	3.1492
Mon, 4 Oct 2004	3.1511
Sun, 3 Oct 2004	3.1457
Sat, 2 Oct 2004	3.1457
Fri, 1 Oct 2004	3.1457
Thu, 30 Sep 2004	3.1349
Wed, 29 Sep 2004	3.1313
Tue, 28 Sep 2004	3.1332
Mon, 27 Sep 2004	3.1396
Sun, 26 Sep 2004	3.1324
Sat, 25 Sep 2004	3.1324
Fri, 24 Sep 2004	3.1324
Thu, 23 Sep 2004	3.1363
Wed, 22 Sep 2004	3.1413
Tue, 21 Sep 2004	3.1422
Mon, 20 Sep 2004	3.1377
Sun, 19 Sep 2004	3.1426
Sat, 18 Sep 2004	3.1426
Fri, 17 Sep 2004	3.1426
Thu, 16 Sep 2004	3.1438
Wed, 15 Sep 2004	3.1380
Tue, 14 Sep 2004	3.1255
Mon, 13 Sep 2004	3.1224
Sun, 12 Sep 2004	3.1269
Sat, 11 Sep 2004	3.1269
Fri, 10 Sep 2004	3.1269
Thu, 9 Sep 2004	3.1267
Wed, 8 Sep 2004	3.1189
Tue, 7 Sep 2004	3.1138
Mon, 6 Sep 2004	3.1220
Sun, 5 Sep 2004	3.1192
Sat, 4 Sep 2004	3.1192
Fri, 3 Sep 2004	3.1192
Thu, 2 Sep 2004	3.1072
Wed, 1 Sep 2004	3.0995
Tue, 31 Aug 2004	3.0990
Mon, 30 Aug 2004	3.1059
Sun, 29 Aug 2004	3.0992
Sat, 28 Aug 2004	3.0992
Fri, 27 Aug 2004	3.0992
Thu, 26 Aug 2004	3.1001
Wed, 25 Aug 2004	3.1081
Tue, 24 Aug 2004	3.1081
Mon, 23 Aug 2004	3.1081
Sun, 22 Aug 2004	3.1081
Sat, 21 Aug 2004	3.1081
Fri, 20 Aug 2004	3.1081
Thu, 19 Aug 2004	3.0998
Wed, 18 Aug 2004	3.0958
Tue, 17 Aug 2004	3.0958
Mon, 16 Aug 2004	3.0877
Sun, 15 Aug 2004	3.0970
Sat, 14 Aug 2004	3.0970
Fri, 13 Aug 2004	3.0970
Thu, 12 Aug 2004	3.1029
Wed, 11 Aug 2004	3.1030
Tue, 10 Aug 2004	3.0959
Mon, 9 Aug 2004	3.0841
Sun, 8 Aug 2004	3.0853
Sat, 7 Aug 2004	3.0853
Fri, 6 Aug 2004	3.0853
Thu, 5 Aug 2004	3.0817
Wed, 4 Aug 2004	3.0892
Tue, 3 Aug 2004	3.0934
Mon, 2 Aug 2004	3.0866
Sun, 1 Aug 2004	3.0774
Sat, 31 Jul 2004	3.0774
Fri, 30 Jul 2004	3.0774
Thu, 29 Jul 2004	3.0798
Wed, 28 Jul 2004	3.0913
Tue, 27 Jul 2004	3.0896
Mon, 26 Jul 2004	3.0880
Sun, 25 Jul 2004	3.0992
Sat, 24 Jul 2004	3.0992
Fri, 23 Jul 2004	3.0992
Thu, 22 Jul 2004	3.1073
Wed, 21 Jul 2004	3.1202
Tue, 20 Jul 2004	3.1261
Mon, 19 Jul 2004	3.1166
Sun, 18 Jul 2004	3.1166
Sat, 17 Jul 2004	3.1166
Fri, 16 Jul 2004	3.1166
Thu, 15 Jul 2004	3.1250
Wed, 14 Jul 2004	3.1308
Tue, 13 Jul 2004	3.1335
Mon, 12 Jul 2004	3.1229
Sun, 11 Jul 2004	3.1156
Sat, 10 Jul 2004	3.1156
Fri, 9 Jul 2004	3.1156
Thu, 8 Jul 2004	3.1155
Wed, 7 Jul 2004	3.1020
Tue, 6 Jul 2004	3.1020
Mon, 5 Jul 2004	3.1009
Sun, 4 Jul 2004	3.1010
Sat, 3 Jul 2004	3.1010
Fri, 2 Jul 2004	3.1010
Thu, 1 Jul 2004	3.0939
Wed, 30 Jun 2004	3.1070
Tue, 29 Jun 2004	3.1157
Mon, 28 Jun 2004	3.1091
Sun, 27 Jun 2004	3.1091
Sat, 26 Jun 2004	3.1091
Fri, 25 Jun 2004	3.1091
Thu, 24 Jun 2004	3.0964
Wed, 23 Jun 2004	3.0967
Tue, 22 Jun 2004	3.0932
Mon, 21 Jun 2004	3.1000
Sun, 20 Jun 2004	3.1020
Sat, 19 Jun 2004	3.1020
Fri, 18 Jun 2004	3.1020
Thu, 17 Jun 2004	3.1003
Wed, 16 Jun 2004	3.0952
Tue, 15 Jun 2004	3.0883
Mon, 14 Jun 2004	3.1012
Sun, 13 Jun 2004	3.1080
Sat, 12 Jun 2004	3.1080
Fri, 11 Jun 2004	3.1080
Thu, 10 Jun 2004	3.1199
Wed, 9 Jun 2004	3.1174
Tue, 8 Jun 2004	3.1228
Mon, 7 Jun 2004	3.1102
Sun, 6 Jun 2004	3.1091
Sat, 5 Jun 2004	3.1091
Fri, 4 Jun 2004	3.1091
Thu, 3 Jun 2004	3.1204
Wed, 2 Jun 2004	3.1309
Tue, 1 Jun 2004	3.1253
Mon, 31 May 2004	3.1232
Sun, 30 May 2004	3.1232
Sat, 29 May 2004	3.1232
Fri, 28 May 2004	3.1232
Thu, 27 May 2004	3.1128
Wed, 26 May 2004	3.1011
Tue, 25 May 2004	3.1059
Mon, 24 May 2004	3.1084
Sun, 23 May 2004	3.1009
Sat, 22 May 2004	3.1009
Fri, 21 May 2004	3.1009
Thu, 20 May 2004	3.1068
Wed, 19 May 2004	3.0892
Tue, 18 May 2004	3.0903
Mon, 17 May 2004	3.0835
Sun, 16 May 2004	3.0866
Sat, 15 May 2004	3.0866
Fri, 14 May 2004	3.0866
Thu, 13 May 2004	3.1067
Wed, 12 May 2004	3.0883
Tue, 11 May 2004	3.1524
Mon, 10 May 2004	3.1561
Sun, 9 May 2004	3.1561
Sat, 8 May 2004	3.1561
Fri, 7 May 2004	3.1561
Thu, 6 May 2004	3.1605
Wed, 5 May 2004	3.1295
Tue, 4 May 2004	3.1232
Mon, 3 May 2004	3.1232
Sun, 2 May 2004	3.1232
Sat, 1 May 2004	3.1232
Fri, 30 Apr 2004	3.1232
Thu, 29 Apr 2004	3.1431
Wed, 28 Apr 2004	3.1397
Tue, 27 Apr 2004	3.1389
Mon, 26 Apr 2004	3.1465
Sun, 25 Apr 2004	3.1407
Sat, 24 Apr 2004	3.1407
Fri, 23 Apr 2004	3.1407
Thu, 22 Apr 2004	3.1496
Wed, 21 Apr 2004	3.1755
Tue, 20 Apr 2004	3.1809
Mon, 19 Apr 2004	3.1668
Sun, 18 Apr 2004	3.1699
Sat, 17 Apr 2004	3.1699
Fri, 16 Apr 2004	3.1699
Thu, 15 Apr 2004	3.1810
Wed, 14 Apr 2004	3.1991
Tue, 13 Apr 2004	3.1749
Mon, 12 Apr 2004	3.1749
Sun, 11 Apr 2004	3.1749
Sat, 10 Apr 2004	3.1749
Fri, 9 Apr 2004	3.1749
Thu, 8 Apr 2004	3.1779
Wed, 7 Apr 2004	3.1702
Tue, 6 Apr 2004	3.1785
Mon, 5 Apr 2004	3.1850
Sun, 4 Apr 2004	3.1872
Sat, 3 Apr 2004	3.1872
Fri, 2 Apr 2004	3.1872
Thu, 1 Apr 2004	3.1842
Wed, 31 Mar 2004	3.1647
Tue, 30 Mar 2004	3.1538
Mon, 29 Mar 2004	3.1547
Sun, 28 Mar 2004	3.1479
Sat, 27 Mar 2004	3.1479
Fri, 26 Mar 2004	3.1479
Thu, 25 Mar 2004	3.1550
Wed, 24 Mar 2004	3.1547
Tue, 23 Mar 2004	3.1528
Mon, 22 Mar 2004	3.1508
Sun, 21 Mar 2004	3.1526
Sat, 20 Mar 2004	3.1526
Fri, 19 Mar 2004	3.1526
Thu, 18 Mar 2004	3.1364
Wed, 17 Mar 2004	3.1323
Tue, 16 Mar 2004	3.1191
Mon, 15 Mar 2004	3.1091
Sun, 14 Mar 2004	3.1126
Sat, 13 Mar 2004	3.1126
Fri, 12 Mar 2004	3.1126
Thu, 11 Mar 2004	3.1167
Wed, 10 Mar 2004	3.1265
Tue, 9 Mar 2004	3.1077
Mon, 8 Mar 2004	3.1059
Sun, 7 Mar 2004	3.1059
Sat, 6 Mar 2004	3.1059
Fri, 5 Mar 2004	3.1059
Thu, 4 Mar 2004	3.1144
Wed, 3 Mar 2004	3.1271
Tue, 2 Mar 2004	3.1358
Mon, 1 Mar 2004	3.1353
Sun, 29 Feb 2004	3.1297
Sat, 28 Feb 2004	3.1297
Fri, 27 Feb 2004	3.1297
Thu, 26 Feb 2004	3.1514
Wed, 25 Feb 2004	3.1448
Tue, 24 Feb 2004	3.1465
Mon, 23 Feb 2004	3.1603
Sun, 22 Feb 2004	3.1675
Sat, 21 Feb 2004	3.1675
Fri, 20 Feb 2004	3.1675
Thu, 19 Feb 2004	3.1822
Wed, 18 Feb 2004	3.1827
Tue, 17 Feb 2004	3.1819
Mon, 16 Feb 2004	3.1833
Sun, 15 Feb 2004	3.1859
Sat, 14 Feb 2004	3.1859
Fri, 13 Feb 2004	3.1859
Thu, 12 Feb 2004	3.1850
Wed, 11 Feb 2004	3.1864
Tue, 10 Feb 2004	3.1657
Mon, 9 Feb 2004	3.1452
Sun, 8 Feb 2004	3.1502
Sat, 7 Feb 2004	3.1502
Fri, 6 Feb 2004	3.1502
Thu, 5 Feb 2004	3.1471
Wed, 4 Feb 2004	3.1496
Tue, 3 Feb 2004	3.1472
Mon, 2 Feb 2004	3.1370
Sun, 1 Feb 2004	3.1370
Sat, 31 Jan 2004	3.1370
Fri, 30 Jan 2004	3.1363
Thu, 29 Jan 2004	3.1489
Wed, 28 Jan 2004	3.1371
Tue, 27 Jan 2004	3.1447
Mon, 26 Jan 2004	3.1453
Sun, 25 Jan 2004	3.1473
Sat, 24 Jan 2004	3.1473
Fri, 23 Jan 2004	3.1473
Thu, 22 Jan 2004	3.1365
Wed, 21 Jan 2004	3.1205
Tue, 20 Jan 2004	3.1202
Mon, 19 Jan 2004	3.1352
Sun, 18 Jan 2004	3.1444
Sat, 17 Jan 2004	3.1444
Fri, 16 Jan 2004	3.1444
Thu, 15 Jan 2004	3.1451
Wed, 14 Jan 2004	3.1485
Tue, 13 Jan 2004	3.1518
Mon, 12 Jan 2004	3.1457
Sun, 11 Jan 2004	3.1457
Sat, 10 Jan 2004	3.1457
Fri, 9 Jan 2004	3.1440
Thu, 8 Jan 2004	3.1401
Wed, 7 Jan 2004	3.1367
Tue, 6 Jan 2004	3.1367
Mon, 5 Jan 2004	3.1392
Sun, 4 Jan 2004	3.1310
Sat, 3 Jan 2004	3.1310
Fri, 2 Jan 2004	3.1310
Thu, 1 Jan 2004	3.1310

Monthly averages

January		3.1400
February		3.1598
March		3.1326
April		3.1669
May		3.1164
June		3.1078
July		3.1064
August		3.0965
September		3.1293
October		3.1617
November		3.2124
December		3.2332

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"