1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2010

National Bank of Ukraine SGD rates in 2010

Average 1 SGD = 5.8250 UAH

The mean of all 365 publications in 2010, ranging from 5.5851 to 6.1716 UAH.

5.605.806.006.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SGD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20106.1716
Thu, 30 Dec 20106.1353
Wed, 29 Dec 20106.1463
Tue, 28 Dec 20106.1174
Mon, 27 Dec 20106.1256
Sun, 26 Dec 20106.0950
Sat, 25 Dec 20106.0950
Fri, 24 Dec 20106.0950
Thu, 23 Dec 20106.0821
Wed, 22 Dec 20106.0635
Tue, 21 Dec 20106.0466
Mon, 20 Dec 20106.0593
Sun, 19 Dec 20106.0566
Sat, 18 Dec 20106.0566
Fri, 17 Dec 20106.0566
Thu, 16 Dec 20106.0786
Wed, 15 Dec 20106.1284
Tue, 14 Dec 20106.0804
Mon, 13 Dec 20106.0818
Sun, 12 Dec 20106.0573
Sat, 11 Dec 20106.0573
Fri, 10 Dec 20106.0573
Thu, 9 Dec 20106.0363
Wed, 8 Dec 20106.1053
Tue, 7 Dec 20106.0936
Mon, 6 Dec 20106.0756
Sun, 5 Dec 20106.0558
Sat, 4 Dec 20106.0558
Fri, 3 Dec 20106.0558
Thu, 2 Dec 20106.0612
Wed, 1 Dec 20105.9921
Tue, 30 Nov 20106.0146
Mon, 29 Nov 20106.0143
Sun, 28 Nov 20106.0679
Sat, 27 Nov 20106.0679
Fri, 26 Nov 20106.0679
Thu, 25 Nov 20106.0594
Wed, 24 Nov 20106.0479
Tue, 23 Nov 20106.1135
Mon, 22 Nov 20106.1170
Sun, 21 Nov 20106.1298
Sat, 20 Nov 20106.1298
Fri, 19 Nov 20106.1298
Thu, 18 Nov 20106.0769
Wed, 17 Nov 20106.1091
Tue, 16 Nov 20106.0886
Mon, 15 Nov 20106.1267
Sun, 14 Nov 20106.1495
Sat, 13 Nov 20106.1495
Fri, 12 Nov 20106.1495
Thu, 11 Nov 20106.1405
Wed, 10 Nov 20106.1611
Tue, 9 Nov 20106.1476
Mon, 8 Nov 20106.1566
Sun, 7 Nov 20106.1713
Sat, 6 Nov 20106.1713
Fri, 5 Nov 20106.1713
Thu, 4 Nov 20106.1492
Wed, 3 Nov 20106.1474
Tue, 2 Nov 20106.1294
Mon, 1 Nov 20106.1010
Sun, 31 Oct 20106.0926
Sat, 30 Oct 20106.0926
Fri, 29 Oct 20106.0926
Thu, 28 Oct 20106.0757
Wed, 27 Oct 20106.0968
Tue, 26 Oct 20106.1263
Mon, 25 Oct 20106.0783
Sun, 24 Oct 20106.0955
Sat, 23 Oct 20106.0955
Fri, 22 Oct 20106.0955
Thu, 21 Oct 20106.0534
Wed, 20 Oct 20106.0491
Tue, 19 Oct 20106.0770
Mon, 18 Oct 20106.1078
Sun, 17 Oct 20106.1115
Sat, 16 Oct 20106.1115
Fri, 15 Oct 20106.1115
Thu, 14 Oct 20106.0726
Wed, 13 Oct 20106.0509
Tue, 12 Oct 20106.0577
Mon, 11 Oct 20106.0304
Sun, 10 Oct 20106.0562
Sat, 9 Oct 20106.0562
Fri, 8 Oct 20106.0562
Thu, 7 Oct 20106.0369
Wed, 6 Oct 20106.0277
Tue, 5 Oct 20106.0208
Mon, 4 Oct 20106.0264
Sun, 3 Oct 20106.0169
Sat, 2 Oct 20106.0169
Fri, 1 Oct 20106.0169
Thu, 30 Sep 20106.0127
Wed, 29 Sep 20105.9914
Tue, 28 Sep 20105.9896
Mon, 27 Sep 20105.9737
Sun, 26 Sep 20105.9573
Sat, 25 Sep 20105.9573
Fri, 24 Sep 20105.9573
Thu, 23 Sep 20105.9735
Wed, 22 Sep 20105.9456
Tue, 21 Sep 20105.9387
Mon, 20 Sep 20105.9296
Sun, 19 Sep 20105.9269
Sat, 18 Sep 20105.9269
Fri, 17 Sep 20105.9269
Thu, 16 Sep 20105.9201
Wed, 15 Sep 20105.9174
Tue, 14 Sep 20105.9069
Mon, 13 Sep 20105.9008
Sun, 12 Sep 20105.8941
Sat, 11 Sep 20105.8941
Fri, 10 Sep 20105.8941
Thu, 9 Sep 20105.8806
Wed, 8 Sep 20105.8666
Tue, 7 Sep 20105.8782
Mon, 6 Sep 20105.8762
Sun, 5 Sep 20105.8646
Sat, 4 Sep 20105.8646
Fri, 3 Sep 20105.8646
Thu, 2 Sep 20105.8426
Wed, 1 Sep 20105.8165
Tue, 31 Aug 20105.8263
Mon, 30 Aug 20105.8109
Sun, 29 Aug 20105.8148
Sat, 28 Aug 20105.8148
Fri, 27 Aug 20105.8148
Thu, 26 Aug 20105.7963
Wed, 25 Aug 20105.8058
Tue, 24 Aug 20105.8060
Mon, 23 Aug 20105.8060
Sun, 22 Aug 20105.8060
Sat, 21 Aug 20105.8060
Fri, 20 Aug 20105.8398
Thu, 19 Aug 20105.8508
Wed, 18 Aug 20105.8233
Tue, 17 Aug 20105.7926
Mon, 16 Aug 20105.7920
Sun, 15 Aug 20105.7893
Sat, 14 Aug 20105.7893
Fri, 13 Aug 20105.7893
Thu, 12 Aug 20105.8017
Wed, 11 Aug 20105.8194
Tue, 10 Aug 20105.8567
Mon, 9 Aug 20105.8395
Sun, 8 Aug 20105.8351
Sat, 7 Aug 20105.8351
Fri, 6 Aug 20105.8351
Thu, 5 Aug 20105.8348
Wed, 4 Aug 20105.8415
Tue, 3 Aug 20105.8278
Mon, 2 Aug 20105.7986
Sun, 1 Aug 20105.7953
Sat, 31 Jul 20105.7953
Fri, 30 Jul 20105.7953
Thu, 29 Jul 20105.7806
Wed, 28 Jul 20105.8026
Tue, 27 Jul 20105.7810
Mon, 26 Jul 20105.7592
Sun, 25 Jul 20105.7500
Sat, 24 Jul 20105.7500
Fri, 23 Jul 20105.7500
Thu, 22 Jul 20105.7488
Wed, 21 Jul 20105.7377
Tue, 20 Jul 20105.7304
Mon, 19 Jul 20105.7395
Sun, 18 Jul 20105.7504
Sat, 17 Jul 20105.7504
Fri, 16 Jul 20105.7504
Thu, 15 Jul 20105.7430
Wed, 14 Jul 20105.7223
Tue, 13 Jul 20105.7169
Mon, 12 Jul 20105.7241
Sun, 11 Jul 20105.7222
Sat, 10 Jul 20105.7222
Fri, 9 Jul 20105.7222
Thu, 8 Jul 20105.6848
Wed, 7 Jul 20105.6917
Tue, 6 Jul 20105.6754
Mon, 5 Jul 20105.6772
Sun, 4 Jul 20105.6603
Sat, 3 Jul 20105.6603
Fri, 2 Jul 20105.6603
Thu, 1 Jul 20105.6530
Wed, 30 Jun 20105.6486
Tue, 29 Jun 20105.6807
Mon, 28 Jun 20105.6763
Sun, 27 Jun 20105.6763
Sat, 26 Jun 20105.6763
Fri, 25 Jun 20105.6763
Thu, 24 Jun 20105.6881
Wed, 23 Jun 20105.7224
Tue, 22 Jun 20105.7511
Mon, 21 Jun 20105.7010
Sun, 20 Jun 20105.6856
Sat, 19 Jun 20105.6856
Fri, 18 Jun 20105.6856
Thu, 17 Jun 20105.6675
Wed, 16 Jun 20105.6699
Tue, 15 Jun 20105.6712
Mon, 14 Jun 20105.6471
Sun, 13 Jun 20105.6120
Sat, 12 Jun 20105.6120
Fri, 11 Jun 20105.6120
Thu, 10 Jun 20105.6048
Wed, 9 Jun 20105.5921
Tue, 8 Jun 20105.5903
Mon, 7 Jun 20105.6211
Sun, 6 Jun 20105.6452
Sat, 5 Jun 20105.6452
Fri, 4 Jun 20105.6452
Thu, 3 Jun 20105.6201
Wed, 2 Jun 20105.6028
Tue, 1 Jun 20105.6624
Mon, 31 May 20105.6692
Sun, 30 May 20105.6404
Sat, 29 May 20105.6404
Fri, 28 May 20105.6404
Thu, 27 May 20105.6360
Wed, 26 May 20105.5851
Tue, 25 May 20105.6276
Mon, 24 May 20105.6217
Sun, 23 May 20105.6217
Sat, 22 May 20105.6217
Fri, 21 May 20105.6217
Thu, 20 May 20105.6748
Wed, 19 May 20105.7179
Tue, 18 May 20105.7031
Mon, 17 May 20105.7321
Sun, 16 May 20105.7405
Sat, 15 May 20105.7405
Fri, 14 May 20105.7405
Thu, 13 May 20105.7440
Wed, 12 May 20105.7161
Tue, 11 May 20105.6828
Mon, 10 May 20105.6942
Sun, 9 May 20105.6942
Sat, 8 May 20105.6942
Fri, 7 May 20105.6942
Thu, 6 May 20105.7213
Wed, 5 May 20105.7931
Tue, 4 May 20105.7903
Mon, 3 May 20105.7903
Sun, 2 May 20105.7903
Sat, 1 May 20105.7903
Fri, 30 Apr 20105.7903
Thu, 29 Apr 20105.7687
Wed, 28 Apr 20105.7861
Tue, 27 Apr 20105.7949
Mon, 26 Apr 20105.7777
Sun, 25 Apr 20105.7737
Sat, 24 Apr 20105.7737
Fri, 23 Apr 20105.7737
Thu, 22 Apr 20105.7712
Wed, 21 Apr 20105.7617
Tue, 20 Apr 20105.7379
Mon, 19 Apr 20105.7775
Sun, 18 Apr 20105.7676
Sat, 17 Apr 20105.7676
Fri, 16 Apr 20105.7676
Thu, 15 Apr 20105.7605
Wed, 14 Apr 20105.6916
Tue, 13 Apr 20105.6980
Mon, 12 Apr 20105.6954
Sun, 11 Apr 20105.6954
Sat, 10 Apr 20105.6954
Fri, 9 Apr 20105.6779
Thu, 8 Apr 20105.6775
Wed, 7 Apr 20105.6708
Tue, 6 Apr 20105.6695
Mon, 5 Apr 20105.6695
Sun, 4 Apr 20105.6695
Sat, 3 Apr 20105.6695
Fri, 2 Apr 20105.6695
Thu, 1 Apr 20105.6633
Wed, 31 Mar 20105.6643
Tue, 30 Mar 20105.6650
Mon, 29 Mar 20105.6456
Sun, 28 Mar 20105.6449
Sat, 27 Mar 20105.6449
Fri, 26 Mar 20105.6449
Thu, 25 Mar 20105.6480
Wed, 24 Mar 20105.6722
Tue, 23 Mar 20105.6626
Mon, 22 Mar 20105.7043
Sun, 21 Mar 20105.7223
Sat, 20 Mar 20105.7223
Fri, 19 Mar 20105.7223
Thu, 18 Mar 20105.7249
Wed, 17 Mar 20105.7147
Tue, 16 Mar 20105.7098
Mon, 15 Mar 20105.7262
Sun, 14 Mar 20105.7262
Sat, 13 Mar 20105.7262
Fri, 12 Mar 20105.7077
Thu, 11 Mar 20105.7071
Wed, 10 Mar 20105.6998
Tue, 9 Mar 20105.7060
Mon, 8 Mar 20105.7108
Sun, 7 Mar 20105.7108
Sat, 6 Mar 20105.7108
Fri, 5 Mar 20105.7108
Thu, 4 Mar 20105.7009
Wed, 3 Mar 20105.6892
Tue, 2 Mar 20105.6798
Mon, 1 Mar 20105.6796
Sun, 28 Feb 20105.6638
Sat, 27 Feb 20105.6638
Fri, 26 Feb 20105.6638
Thu, 25 Feb 20105.6673
Wed, 24 Feb 20105.6722
Tue, 23 Feb 20105.6742
Mon, 22 Feb 20105.6536
Sun, 21 Feb 20105.6817
Sat, 20 Feb 20105.6817
Fri, 19 Feb 20105.6817
Thu, 18 Feb 20105.7019
Wed, 17 Feb 20105.6873
Tue, 16 Feb 20105.6701
Mon, 15 Feb 20105.6574
Sun, 14 Feb 20105.6707
Sat, 13 Feb 20105.6707
Fri, 12 Feb 20105.6707
Thu, 11 Feb 20105.6489
Wed, 10 Feb 20105.6485
Tue, 9 Feb 20105.6299
Mon, 8 Feb 20105.6243
Sun, 7 Feb 20105.6536
Sat, 6 Feb 20105.6536
Fri, 5 Feb 20105.6536
Thu, 4 Feb 20105.6788
Wed, 3 Feb 20105.6770
Tue, 2 Feb 20105.6638
Mon, 1 Feb 20105.6971
Sun, 31 Jan 20105.7080
Sat, 30 Jan 20105.7080
Fri, 29 Jan 20105.7080
Thu, 28 Jan 20105.6986
Wed, 27 Jan 20105.7001
Tue, 26 Jan 20105.7204
Mon, 25 Jan 20105.7059
Sun, 24 Jan 20105.7112
Sat, 23 Jan 20105.7112
Fri, 22 Jan 20105.7112
Thu, 21 Jan 20105.7245
Wed, 20 Jan 20105.7526
Tue, 19 Jan 20105.7585
Mon, 18 Jan 20105.7551
Sun, 17 Jan 20105.7679
Sat, 16 Jan 20105.7679
Fri, 15 Jan 20105.7679
Thu, 14 Jan 20105.7678
Wed, 13 Jan 20105.7530
Tue, 12 Jan 20105.7574
Mon, 11 Jan 20105.7209
Sun, 10 Jan 20105.7253
Sat, 9 Jan 20105.7253
Fri, 8 Jan 20105.7253
Thu, 7 Jan 20105.7253
Wed, 6 Jan 20105.7253
Tue, 5 Jan 20105.6847
Mon, 4 Jan 20105.6847
Sun, 3 Jan 20105.6847
Sat, 2 Jan 20105.6847
Fri, 1 Jan 20105.6847

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"