1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2021

National Bank of Ukraine SGD rates in 2021

Average 1 SGD = 20.311 UAH

The mean of all 365 publications in 2021, ranging from 19.286 to 21.576 UAH.

20.0021.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202120.169
Thu, 30 Dec 202120.085
Wed, 29 Dec 202120.113
Tue, 28 Dec 202120.079
Mon, 27 Dec 202120.062
Sun, 26 Dec 202120.062
Sat, 25 Dec 202120.062
Fri, 24 Dec 202120.062
Thu, 23 Dec 202119.973
Wed, 22 Dec 202119.978
Tue, 21 Dec 202119.957
Mon, 20 Dec 202119.974
Sun, 19 Dec 202119.949
Sat, 18 Dec 202119.949
Fri, 17 Dec 202119.949
Thu, 16 Dec 202119.883
Wed, 15 Dec 202119.736
Tue, 14 Dec 202119.665
Mon, 13 Dec 202119.779
Sun, 12 Dec 202119.857
Sat, 11 Dec 202119.857
Fri, 10 Dec 202119.857
Thu, 9 Dec 202119.955
Wed, 8 Dec 202119.989
Tue, 7 Dec 202119.996
Mon, 6 Dec 202119.930
Sun, 5 Dec 202119.957
Sat, 4 Dec 202119.957
Fri, 3 Dec 202119.957
Thu, 2 Dec 202119.981
Wed, 1 Dec 202119.925
Tue, 30 Nov 202119.851
Mon, 29 Nov 202119.775
Sun, 28 Nov 202119.760
Sat, 27 Nov 202119.760
Fri, 26 Nov 202119.760
Thu, 25 Nov 202119.678
Wed, 24 Nov 202119.658
Tue, 23 Nov 202119.576
Mon, 22 Nov 202119.520
Sun, 21 Nov 202119.453
Sat, 20 Nov 202119.453
Fri, 19 Nov 202119.453
Thu, 18 Nov 202119.533
Wed, 17 Nov 202119.506
Tue, 16 Nov 202119.499
Mon, 15 Nov 202119.300
Sun, 14 Nov 202119.286
Sat, 13 Nov 202119.286
Fri, 12 Nov 202119.286
Thu, 11 Nov 202119.323
Wed, 10 Nov 202119.358
Tue, 9 Nov 202119.348
Mon, 8 Nov 202119.312
Sun, 7 Nov 202119.386
Sat, 6 Nov 202119.386
Fri, 5 Nov 202119.386
Thu, 4 Nov 202119.429
Wed, 3 Nov 202119.503
Tue, 2 Nov 202119.485
Mon, 1 Nov 202119.518
Sun, 31 Oct 202119.542
Sat, 30 Oct 202119.542
Fri, 29 Oct 202119.542
Thu, 28 Oct 202119.560
Wed, 27 Oct 202119.620
Tue, 26 Oct 202119.558
Mon, 25 Oct 202119.517
Sun, 24 Oct 202119.517
Sat, 23 Oct 202119.517
Fri, 22 Oct 202119.452
Thu, 21 Oct 202119.500
Wed, 20 Oct 202119.539
Tue, 19 Oct 202119.514
Mon, 18 Oct 202119.461
Sun, 17 Oct 202119.429
Sat, 16 Oct 202119.429
Fri, 15 Oct 202119.429
Thu, 14 Oct 202119.429
Wed, 13 Oct 202119.429
Tue, 12 Oct 202119.474
Mon, 11 Oct 202119.440
Sun, 10 Oct 202119.393
Sat, 9 Oct 202119.393
Fri, 8 Oct 202119.393
Thu, 7 Oct 202119.362
Wed, 6 Oct 202119.473
Tue, 5 Oct 202119.600
Mon, 4 Oct 202119.621
Sun, 3 Oct 202119.559
Sat, 2 Oct 202119.559
Fri, 1 Oct 202119.559
Thu, 30 Sep 202119.577
Wed, 29 Sep 202119.577
Tue, 28 Sep 202119.681
Mon, 27 Sep 202119.671
Sun, 26 Sep 202119.669
Sat, 25 Sep 202119.669
Fri, 24 Sep 202119.669
Thu, 23 Sep 202119.727
Wed, 22 Sep 202119.765
Tue, 21 Sep 202119.741
Mon, 20 Sep 202119.850
Sun, 19 Sep 202119.846
Sat, 18 Sep 202119.846
Fri, 17 Sep 202119.846
Thu, 16 Sep 202119.868
Wed, 15 Sep 202119.833
Tue, 14 Sep 202119.876
Mon, 13 Sep 202119.937
Sun, 12 Sep 202119.895
Sat, 11 Sep 202119.895
Fri, 10 Sep 202119.895
Thu, 9 Sep 202119.876
Wed, 8 Sep 202119.869
Tue, 7 Sep 202119.969
Mon, 6 Sep 202120.049
Sun, 5 Sep 202120.105
Sat, 4 Sep 202120.105
Fri, 3 Sep 202120.105
Thu, 2 Sep 202120.060
Wed, 1 Sep 202120.020
Tue, 31 Aug 202119.960
Mon, 30 Aug 202119.933
Sun, 29 Aug 202119.933
Sat, 28 Aug 202119.933
Fri, 27 Aug 202119.793
Thu, 26 Aug 202119.717
Wed, 25 Aug 202119.567
Tue, 24 Aug 202119.550
Mon, 23 Aug 202119.550
Sun, 22 Aug 202119.550
Sat, 21 Aug 202119.550
Fri, 20 Aug 202119.550
Thu, 19 Aug 202119.595
Wed, 18 Aug 202119.624
Tue, 17 Aug 202119.643
Mon, 16 Aug 202119.668
Sun, 15 Aug 202119.716
Sat, 14 Aug 202119.716
Fri, 13 Aug 202119.716
Thu, 12 Aug 202119.724
Wed, 11 Aug 202119.697
Tue, 10 Aug 202119.774
Mon, 9 Aug 202119.858
Sun, 8 Aug 202119.946
Sat, 7 Aug 202119.946
Fri, 6 Aug 202119.946
Thu, 5 Aug 202119.959
Wed, 4 Aug 202119.859
Tue, 3 Aug 202119.855
Mon, 2 Aug 202119.819
Sun, 1 Aug 202119.860
Sat, 31 Jul 202119.860
Fri, 30 Jul 202119.860
Thu, 29 Jul 202119.745
Wed, 28 Jul 202119.793
Tue, 27 Jul 202119.834
Mon, 26 Jul 202119.903
Sun, 25 Jul 202119.988
Sat, 24 Jul 202119.988
Fri, 23 Jul 202119.988
Thu, 22 Jul 202119.911
Wed, 21 Jul 202119.900
Tue, 20 Jul 202119.954
Mon, 19 Jul 202120.093
Sun, 18 Jul 202120.153
Sat, 17 Jul 202120.153
Fri, 16 Jul 202120.153
Thu, 15 Jul 202120.166
Wed, 14 Jul 202120.210
Tue, 13 Jul 202120.179
Mon, 12 Jul 202120.214
Sun, 11 Jul 202120.170
Sat, 10 Jul 202120.170
Fri, 9 Jul 202120.170
Thu, 8 Jul 202120.279
Wed, 7 Jul 202120.266
Tue, 6 Jul 202120.289
Mon, 5 Jul 202120.299
Sun, 4 Jul 202120.351
Sat, 3 Jul 202120.351
Fri, 2 Jul 202120.351
Thu, 1 Jul 202120.254
Wed, 30 Jun 202120.202
Tue, 29 Jun 202120.421
Mon, 28 Jun 202120.443
Sun, 27 Jun 202120.443
Sat, 26 Jun 202120.443
Fri, 25 Jun 202120.443
Thu, 24 Jun 202120.293
Wed, 23 Jun 202120.279
Tue, 22 Jun 202120.229
Mon, 21 Jun 202120.268
Sun, 20 Jun 202120.268
Sat, 19 Jun 202120.268
Fri, 18 Jun 202120.268
Thu, 17 Jun 202120.386
Wed, 16 Jun 202120.292
Tue, 15 Jun 202120.348
Mon, 14 Jun 202120.413
Sun, 13 Jun 202120.455
Sat, 12 Jun 202120.455
Fri, 11 Jun 202120.455
Thu, 10 Jun 202120.471
Wed, 9 Jun 202120.541
Tue, 8 Jun 202120.552
Mon, 7 Jun 202120.541
Sun, 6 Jun 202120.625
Sat, 5 Jun 202120.625
Fri, 4 Jun 202120.625
Thu, 3 Jun 202120.663
Wed, 2 Jun 202120.746
Tue, 1 Jun 202120.777
Mon, 31 May 202120.741
Sun, 30 May 202120.792
Sat, 29 May 202120.792
Fri, 28 May 202120.792
Thu, 27 May 202120.807
Wed, 26 May 202120.712
Tue, 25 May 202120.630
Mon, 24 May 202120.643
Sun, 23 May 202120.616
Sat, 22 May 202120.616
Fri, 21 May 202120.616
Thu, 20 May 202120.582
Wed, 19 May 202120.637
Tue, 18 May 202120.610
Mon, 17 May 202120.716
Sun, 16 May 202120.704
Sat, 15 May 202120.704
Fri, 14 May 202120.704
Thu, 13 May 202120.796
Wed, 12 May 202120.883
Tue, 11 May 202120.852
Mon, 10 May 202120.763
Sun, 9 May 202120.763
Sat, 8 May 202120.763
Fri, 7 May 202120.763
Thu, 6 May 202120.756
Wed, 5 May 202120.888
Tue, 4 May 202120.932
Mon, 3 May 202120.932
Sun, 2 May 202120.932
Sat, 1 May 202120.932
Fri, 30 Apr 202120.932
Thu, 29 Apr 202120.946
Wed, 28 Apr 202120.950
Tue, 27 Apr 202121.001
Mon, 26 Apr 202121.028
Sun, 25 Apr 202121.133
Sat, 24 Apr 202121.133
Fri, 23 Apr 202121.133
Thu, 22 Apr 202121.093
Wed, 21 Apr 202121.081
Tue, 20 Apr 202121.048
Mon, 19 Apr 202120.981
Sun, 18 Apr 202120.946
Sat, 17 Apr 202120.946
Fri, 16 Apr 202120.946
Thu, 15 Apr 202120.929
Wed, 14 Apr 202120.851
Tue, 13 Apr 202120.832
Mon, 12 Apr 202120.798
Sun, 11 Apr 202120.873
Sat, 10 Apr 202120.873
Fri, 9 Apr 202120.873
Thu, 8 Apr 202120.817
Wed, 7 Apr 202120.763
Tue, 6 Apr 202120.788
Mon, 5 Apr 202120.763
Sun, 4 Apr 202120.692
Sat, 3 Apr 202120.692
Fri, 2 Apr 202120.692
Thu, 1 Apr 202120.691
Wed, 31 Mar 202120.696
Tue, 30 Mar 202120.783
Mon, 29 Mar 202120.769
Sun, 28 Mar 202120.772
Sat, 27 Mar 202120.772
Fri, 26 Mar 202120.772
Thu, 25 Mar 202120.696
Wed, 24 Mar 202120.646
Tue, 23 Mar 202120.651
Mon, 22 Mar 202120.631
Sun, 21 Mar 202120.591
Sat, 20 Mar 202120.591
Fri, 19 Mar 202120.591
Thu, 18 Mar 202120.569
Wed, 17 Mar 202120.555
Tue, 16 Mar 202120.544
Mon, 15 Mar 202120.614
Sun, 14 Mar 202120.705
Sat, 13 Mar 202120.705
Fri, 12 Mar 202120.705
Thu, 11 Mar 202120.561
Wed, 10 Mar 202120.601
Tue, 9 Mar 202120.665
Mon, 8 Mar 202120.846
Sun, 7 Mar 202120.846
Sat, 6 Mar 202120.846
Fri, 5 Mar 202120.846
Thu, 4 Mar 202120.916
Wed, 3 Mar 202120.975
Tue, 2 Mar 202121.028
Mon, 1 Mar 202121.020
Sun, 28 Feb 202121.177
Sat, 27 Feb 202121.177
Fri, 26 Feb 202121.177
Thu, 25 Feb 202121.150
Wed, 24 Feb 202121.114
Tue, 23 Feb 202121.099
Mon, 22 Feb 202121.044
Sun, 21 Feb 202120.987
Sat, 20 Feb 202120.987
Fri, 19 Feb 202120.987
Thu, 18 Feb 202120.993
Wed, 17 Feb 202120.999
Tue, 16 Feb 202121.144
Mon, 15 Feb 202120.976
Sun, 14 Feb 202121.032
Sat, 13 Feb 202121.032
Fri, 12 Feb 202121.032
Thu, 11 Feb 202120.942
Wed, 10 Feb 202120.810
Tue, 9 Feb 202120.700
Mon, 8 Feb 202120.757
Sun, 7 Feb 202120.873
Sat, 6 Feb 202120.873
Fri, 5 Feb 202120.873
Thu, 4 Feb 202121.000
Wed, 3 Feb 202121.062
Tue, 2 Feb 202121.060
Mon, 1 Feb 202121.179
Sun, 31 Jan 202121.152
Sat, 30 Jan 202121.152
Fri, 29 Jan 202121.152
Thu, 28 Jan 202121.207
Wed, 27 Jan 202121.236
Tue, 26 Jan 202121.234
Mon, 25 Jan 202121.204
Sun, 24 Jan 202121.366
Sat, 23 Jan 202121.366
Fri, 22 Jan 202121.366
Thu, 21 Jan 202121.265
Wed, 20 Jan 202121.194
Tue, 19 Jan 202121.162
Mon, 18 Jan 202121.116
Sun, 17 Jan 202121.116
Sat, 16 Jan 202121.116
Fri, 15 Jan 202121.130
Thu, 14 Jan 202121.094
Wed, 13 Jan 202121.113
Tue, 12 Jan 202121.192
Mon, 11 Jan 202121.480
Sun, 10 Jan 202121.534
Sat, 9 Jan 202121.534
Fri, 8 Jan 202121.534
Thu, 7 Jan 202121.534
Wed, 6 Jan 202121.534
Tue, 5 Jan 202121.576
Mon, 4 Jan 202121.365
Sun, 3 Jan 202121.365
Sat, 2 Jan 202121.365
Fri, 1 Jan 202121.365

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"