1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2014

National Bank of Ukraine SGD rates in 2014

Average 1 SGD = 9.3907 UAH

The mean of all 365 publications in 2014, ranging from 6.2461 to 12.2334 UAH.

6.008.0010.0012.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 201411.9207
Tue, 30 Dec 201411.9207
Mon, 29 Dec 201411.9207
Sun, 28 Dec 201411.9233
Sat, 27 Dec 201411.9233
Fri, 26 Dec 201411.9233
Thu, 25 Dec 201411.9248
Wed, 24 Dec 201411.9325
Tue, 23 Dec 201411.8729
Mon, 22 Dec 201412.0565
Sun, 21 Dec 201411.9962
Sat, 20 Dec 201411.9962
Fri, 19 Dec 201411.9962
Thu, 18 Dec 201412.0814
Wed, 17 Dec 201412.1273
Tue, 16 Dec 201412.0087
Mon, 15 Dec 201412.0327
Sun, 14 Dec 201411.9618
Sat, 13 Dec 201411.9618
Fri, 12 Dec 201411.9618
Thu, 11 Dec 201411.9419
Wed, 10 Dec 201411.8735
Tue, 9 Dec 201411.7863
Mon, 8 Dec 201411.7798
Sun, 7 Dec 201411.7242
Sat, 6 Dec 201411.7242
Fri, 5 Dec 201411.7242
Thu, 4 Dec 201411.6802
Wed, 3 Dec 201411.6159
Tue, 2 Dec 201411.5663
Mon, 1 Dec 201411.5533
Sun, 30 Nov 201411.5305
Sat, 29 Nov 201411.5305
Fri, 28 Nov 201411.5305
Thu, 27 Nov 201411.5013
Wed, 26 Nov 201411.4887
Tue, 25 Nov 201411.5117
Mon, 24 Nov 201411.6108
Sun, 23 Nov 201411.5938
Sat, 22 Nov 201411.5938
Fri, 21 Nov 201411.5938
Thu, 20 Nov 201411.6141
Wed, 19 Nov 201411.7127
Tue, 18 Nov 201411.7587
Mon, 17 Nov 201411.8031
Sun, 16 Nov 201411.9344
Sat, 15 Nov 201411.9344
Fri, 14 Nov 201411.9344
Thu, 13 Nov 201412.0638
Wed, 12 Nov 201412.1710
Tue, 11 Nov 201412.2334
Mon, 10 Nov 201411.4268
Sun, 9 Nov 201411.2009
Sat, 8 Nov 201411.2009
Fri, 7 Nov 201411.2009
Thu, 6 Nov 201410.7710
Wed, 5 Nov 201410.4628
Tue, 4 Nov 201410.0474
Mon, 3 Nov 201410.0674
Sun, 2 Nov 201410.1306
Sat, 1 Nov 201410.1306
Fri, 31 Oct 201410.1306
Thu, 30 Oct 201410.1864
Wed, 29 Oct 201410.1755
Tue, 28 Oct 201410.1505
Mon, 27 Oct 201410.1460
Sun, 26 Oct 201410.1691
Sat, 25 Oct 201410.1691
Fri, 24 Oct 201410.1691
Thu, 23 Oct 201410.2011
Wed, 22 Oct 201410.1879
Tue, 21 Oct 201410.1871
Mon, 20 Oct 201410.1723
Sun, 19 Oct 201410.1578
Sat, 18 Oct 201410.1578
Fri, 17 Oct 201410.1578
Thu, 16 Oct 201410.1430
Wed, 15 Oct 201410.1608
Tue, 14 Oct 201410.1900
Mon, 13 Oct 201410.1645
Sun, 12 Oct 201410.2120
Sat, 11 Oct 201410.2120
Fri, 10 Oct 201410.2120
Thu, 9 Oct 201410.1101
Wed, 8 Oct 201410.1387
Tue, 7 Oct 201410.1483
Mon, 6 Oct 201410.1532
Sun, 5 Oct 201410.1643
Sat, 4 Oct 201410.1643
Fri, 3 Oct 201410.1643
Thu, 2 Oct 201410.1467
Wed, 1 Oct 201410.1485
Tue, 30 Sep 201410.1636
Mon, 29 Sep 201410.1518
Sun, 28 Sep 201410.1595
Sat, 27 Sep 201410.1595
Fri, 26 Sep 201410.1595
Thu, 25 Sep 201410.2287
Wed, 24 Sep 201410.2172
Tue, 23 Sep 201410.6637
Mon, 22 Sep 201410.6564
Sun, 21 Sep 201410.5822
Sat, 20 Sep 201410.5822
Fri, 19 Sep 201410.5822
Thu, 18 Sep 201410.6246
Wed, 17 Sep 201410.3763
Tue, 16 Sep 201410.2651
Mon, 15 Sep 201410.2274
Sun, 14 Sep 201410.2422
Sat, 13 Sep 201410.2422
Fri, 12 Sep 201410.2422
Thu, 11 Sep 201410.2614
Wed, 10 Sep 201410.2719
Tue, 9 Sep 201410.3000
Mon, 8 Sep 201410.2154
Sun, 7 Sep 201410.2343
Sat, 6 Sep 201410.2343
Fri, 5 Sep 201410.2343
Thu, 4 Sep 201410.0046
Wed, 3 Sep 20149.9960
Tue, 2 Sep 201410.4147
Mon, 1 Sep 201410.5098
Sun, 31 Aug 201410.8935
Sat, 30 Aug 201410.8935
Fri, 29 Aug 201410.8935
Thu, 28 Aug 201410.7750
Wed, 27 Aug 201411.1236
Tue, 26 Aug 201410.9328
Mon, 25 Aug 201410.6901
Sun, 24 Aug 201410.6901
Sat, 23 Aug 201410.6901
Fri, 22 Aug 201410.6901
Thu, 21 Aug 201410.4972
Wed, 20 Aug 201410.6195
Tue, 19 Aug 201410.4054
Mon, 18 Aug 201410.5083
Sun, 17 Aug 201410.5439
Sat, 16 Aug 201410.5439
Fri, 15 Aug 201410.5439
Thu, 14 Aug 201410.4727
Wed, 13 Aug 201410.4819
Tue, 12 Aug 201410.5124
Mon, 11 Aug 201410.2510
Sun, 10 Aug 201410.0733
Sat, 9 Aug 201410.0733
Fri, 8 Aug 201410.0733
Thu, 7 Aug 20149.9670
Wed, 6 Aug 20149.9115
Tue, 5 Aug 20149.8648
Mon, 4 Aug 20149.7597
Sun, 3 Aug 20149.5952
Sat, 2 Aug 20149.5952
Fri, 1 Aug 20149.5952
Thu, 31 Jul 20149.7267
Wed, 30 Jul 20149.6672
Tue, 29 Jul 20149.6576
Mon, 28 Jul 20149.5538
Sun, 27 Jul 20149.4879
Sat, 26 Jul 20149.4879
Fri, 25 Jul 20149.4879
Thu, 24 Jul 20149.4344
Wed, 23 Jul 20149.3830
Tue, 22 Jul 20149.4048
Mon, 21 Jul 20149.3896
Sun, 20 Jul 20149.3816
Sat, 19 Jul 20149.3816
Fri, 18 Jul 20149.3816
Thu, 17 Jul 20149.4310
Wed, 16 Jul 20149.4361
Tue, 15 Jul 20149.4415
Mon, 14 Jul 20149.4284
Sun, 13 Jul 20149.4071
Sat, 12 Jul 20149.4071
Fri, 11 Jul 20149.4071
Thu, 10 Jul 20149.4107
Wed, 9 Jul 20149.3752
Tue, 8 Jul 20149.3953
Mon, 7 Jul 20149.4593
Sun, 6 Jul 20149.4892
Sat, 5 Jul 20149.4892
Fri, 4 Jul 20149.4892
Thu, 3 Jul 20149.5046
Wed, 2 Jul 20149.4978
Tue, 1 Jul 20149.4425
Mon, 30 Jun 20149.4545
Sun, 29 Jun 20149.4545
Sat, 28 Jun 20149.4545
Fri, 27 Jun 20149.4545
Thu, 26 Jun 20149.5107
Wed, 25 Jun 20149.5114
Tue, 24 Jun 20149.5265
Mon, 23 Jun 20149.4998
Sun, 22 Jun 20149.4960
Sat, 21 Jun 20149.4960
Fri, 20 Jun 20149.4960
Thu, 19 Jun 20149.4619
Wed, 18 Jun 20149.4498
Tue, 17 Jun 20149.4017
Mon, 16 Jun 20149.3960
Sun, 15 Jun 20149.4003
Sat, 14 Jun 20149.4003
Fri, 13 Jun 20149.4003
Thu, 12 Jun 20149.3225
Wed, 11 Jun 20149.3027
Tue, 10 Jun 20149.4417
Mon, 9 Jun 20149.4073
Sun, 8 Jun 20149.4073
Sat, 7 Jun 20149.4073
Fri, 6 Jun 20149.4073
Thu, 5 Jun 20149.3537
Wed, 4 Jun 20149.4524
Tue, 3 Jun 20149.4228
Mon, 2 Jun 20149.4741
Sun, 1 Jun 20149.3863
Sat, 31 May 20149.3863
Fri, 30 May 20149.3863
Thu, 29 May 20149.3651
Wed, 28 May 20149.3200
Tue, 27 May 20149.3782
Mon, 26 May 20149.3087
Sun, 25 May 20149.3535
Sat, 24 May 20149.3535
Fri, 23 May 20149.3535
Thu, 22 May 20149.3603
Wed, 21 May 20149.3608
Tue, 20 May 20149.3772
Mon, 19 May 20149.3929
Sun, 18 May 20149.3853
Sat, 17 May 20149.3853
Fri, 16 May 20149.3853
Thu, 15 May 20149.3324
Wed, 14 May 20149.3906
Tue, 13 May 20149.3126
Mon, 12 May 20149.2904
Sun, 11 May 20149.2819
Sat, 10 May 20149.2819
Fri, 9 May 20149.2819
Thu, 8 May 20149.2819
Wed, 7 May 20149.3448
Tue, 6 May 20149.1754
Mon, 5 May 20149.0951
Sun, 4 May 20149.0764
Sat, 3 May 20149.0764
Fri, 2 May 20149.0764
Thu, 1 May 20149.0764
Wed, 30 Apr 20149.0764
Tue, 29 Apr 20149.0841
Mon, 28 Apr 20149.0339
Sun, 27 Apr 20149.0515
Sat, 26 Apr 20149.0515
Fri, 25 Apr 20149.0515
Thu, 24 Apr 20149.0561
Wed, 23 Apr 20149.1648
Tue, 22 Apr 20148.9994
Mon, 21 Apr 20148.9833
Sun, 20 Apr 20148.9833
Sat, 19 Apr 20148.9833
Fri, 18 Apr 20148.9833
Thu, 17 Apr 20148.9965
Wed, 16 Apr 20149.1015
Tue, 15 Apr 20149.8911
Mon, 14 Apr 201410.3805
Sun, 13 Apr 201410.0650
Sat, 12 Apr 201410.0650
Fri, 11 Apr 201410.0650
Thu, 10 Apr 201410.0893
Wed, 9 Apr 20149.4777
Tue, 8 Apr 20149.2957
Mon, 7 Apr 20149.2126
Sun, 6 Apr 20149.1842
Sat, 5 Apr 20149.1842
Fri, 4 Apr 20149.1842
Thu, 3 Apr 20148.9151
Wed, 2 Apr 20148.8121
Tue, 1 Apr 20148.7321
Mon, 31 Mar 20148.6898
Sun, 30 Mar 20148.5782
Sat, 29 Mar 20148.5782
Fri, 28 Mar 20148.5782
Thu, 27 Mar 20148.4203
Wed, 26 Mar 20148.3322
Tue, 25 Mar 20148.1595
Mon, 24 Mar 20147.9984
Sun, 23 Mar 20147.9164
Sat, 22 Mar 20147.9164
Fri, 21 Mar 20147.9164
Thu, 20 Mar 20147.8335
Wed, 19 Mar 20147.8747
Tue, 18 Mar 20147.7116
Mon, 17 Mar 20147.5870
Sun, 16 Mar 20147.4949
Sat, 15 Mar 20147.4949
Fri, 14 Mar 20147.4949
Thu, 13 Mar 20147.3228
Wed, 12 Mar 20147.3378
Tue, 11 Mar 20147.3111
Mon, 10 Mar 20147.4261
Sun, 9 Mar 20147.4261
Sat, 8 Mar 20147.4261
Fri, 7 Mar 20147.4261
Thu, 6 Mar 20147.4472
Wed, 5 Mar 20147.6639
Tue, 4 Mar 20147.8790
Mon, 3 Mar 20147.6616
Sun, 2 Mar 20147.8883
Sat, 1 Mar 20147.8883
Fri, 28 Feb 20147.8883
Thu, 27 Feb 20147.5233
Wed, 26 Feb 20147.4537
Tue, 25 Feb 20147.1287
Mon, 24 Feb 20147.0507
Sun, 23 Feb 20146.9810
Sat, 22 Feb 20146.9810
Fri, 21 Feb 20146.9810
Thu, 20 Feb 20146.9658
Wed, 19 Feb 20146.8888
Tue, 18 Feb 20146.8704
Mon, 17 Feb 20146.8503
Sun, 16 Feb 20146.8078
Sat, 15 Feb 20146.8078
Fri, 14 Feb 20146.8078
Thu, 13 Feb 20146.7531
Wed, 12 Feb 20146.7478
Tue, 11 Feb 20146.7357
Mon, 10 Feb 20146.7213
Sun, 9 Feb 20146.8662
Sat, 8 Feb 20146.8662
Fri, 7 Feb 20146.8662
Thu, 6 Feb 20146.3020
Wed, 5 Feb 20146.3000
Tue, 4 Feb 20146.2683
Mon, 3 Feb 20146.2527
Sun, 2 Feb 20146.2632
Sat, 1 Feb 20146.2632
Fri, 31 Jan 20146.2632
Thu, 30 Jan 20146.2709
Wed, 29 Jan 20146.2706
Tue, 28 Jan 20146.2582
Mon, 27 Jan 20146.2461
Sun, 26 Jan 20146.2495
Sat, 25 Jan 20146.2495
Fri, 24 Jan 20146.2495
Thu, 23 Jan 20146.2544
Wed, 22 Jan 20146.2464
Tue, 21 Jan 20146.2642
Mon, 20 Jan 20146.2758
Sun, 19 Jan 20146.2756
Sat, 18 Jan 20146.2756
Fri, 17 Jan 20146.2756
Thu, 16 Jan 20146.2823
Wed, 15 Jan 20146.3057
Tue, 14 Jan 20146.3194
Mon, 13 Jan 20146.2939
Sun, 12 Jan 20146.2939
Sat, 11 Jan 20146.2939
Fri, 10 Jan 20146.2876
Thu, 9 Jan 20146.2946
Wed, 8 Jan 20146.3197
Tue, 7 Jan 20146.3062
Mon, 6 Jan 20146.3062
Sun, 5 Jan 20146.3062
Sat, 4 Jan 20146.3062
Fri, 3 Jan 20146.3062
Thu, 2 Jan 20146.3062
Wed, 1 Jan 20146.3062

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"