1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2018

National Bank of Ukraine SGD rates in 2018

Average 1 SGD = 20.168 UAH

The mean of all 365 publications in 2018, ranging from 19.173 to 22.035 UAH.

19.0020.0021.0022.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SGD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201820.275
Sun, 30 Dec 201820.275
Sat, 29 Dec 201820.275
Fri, 28 Dec 201820.001
Thu, 27 Dec 201819.870
Wed, 26 Dec 201820.020
Tue, 25 Dec 201820.020
Mon, 24 Dec 201820.020
Sun, 23 Dec 201820.020
Sat, 22 Dec 201820.020
Fri, 21 Dec 201820.142
Thu, 20 Dec 201820.234
Wed, 19 Dec 201820.322
Tue, 18 Dec 201820.288
Mon, 17 Dec 201820.223
Sun, 16 Dec 201820.329
Sat, 15 Dec 201820.329
Fri, 14 Dec 201820.329
Thu, 13 Dec 201820.255
Wed, 12 Dec 201820.193
Tue, 11 Dec 201820.256
Mon, 10 Dec 201820.304
Sun, 9 Dec 201820.338
Sat, 8 Dec 201820.338
Fri, 7 Dec 201820.338
Thu, 6 Dec 201820.466
Wed, 5 Dec 201820.636
Tue, 4 Dec 201820.609
Mon, 3 Dec 201820.575
Sun, 2 Dec 201820.720
Sat, 1 Dec 201820.720
Fri, 30 Nov 201820.720
Thu, 29 Nov 201820.516
Wed, 28 Nov 201820.432
Tue, 27 Nov 201820.316
Mon, 26 Nov 201820.220
Sun, 25 Nov 201820.214
Sat, 24 Nov 201820.214
Fri, 23 Nov 201820.214
Thu, 22 Nov 201820.231
Wed, 21 Nov 201820.229
Tue, 20 Nov 201820.229
Mon, 19 Nov 201820.171
Sun, 18 Nov 201820.166
Sat, 17 Nov 201820.166
Fri, 16 Nov 201820.166
Thu, 15 Nov 201820.173
Wed, 14 Nov 201820.206
Tue, 13 Nov 201820.202
Mon, 12 Nov 201820.251
Sun, 11 Nov 201820.369
Sat, 10 Nov 201820.369
Fri, 9 Nov 201820.369
Thu, 8 Nov 201820.373
Wed, 7 Nov 201820.358
Tue, 6 Nov 201820.352
Mon, 5 Nov 201820.476
Sun, 4 Nov 201820.432
Sat, 3 Nov 201820.432
Fri, 2 Nov 201820.432
Thu, 1 Nov 201820.276
Wed, 31 Oct 201820.350
Tue, 30 Oct 201820.396
Mon, 29 Oct 201820.419
Sun, 28 Oct 201820.546
Sat, 27 Oct 201820.546
Fri, 26 Oct 201820.546
Thu, 25 Oct 201820.435
Wed, 24 Oct 201820.421
Tue, 23 Oct 201820.357
Mon, 22 Oct 201820.459
Sun, 21 Oct 201820.334
Sat, 20 Oct 201820.334
Fri, 19 Oct 201820.334
Thu, 18 Oct 201820.286
Wed, 17 Oct 201820.322
Tue, 16 Oct 201820.289
Mon, 15 Oct 201820.284
Sun, 14 Oct 201820.284
Sat, 13 Oct 201820.284
Fri, 12 Oct 201820.284
Thu, 11 Oct 201820.249
Wed, 10 Oct 201820.248
Tue, 9 Oct 201820.284
Mon, 8 Oct 201820.336
Sun, 7 Oct 201820.420
Sat, 6 Oct 201820.420
Fri, 5 Oct 201820.420
Thu, 4 Oct 201820.581
Wed, 3 Oct 201820.577
Tue, 2 Oct 201820.590
Mon, 1 Oct 201820.661
Sun, 30 Sep 201820.737
Sat, 29 Sep 201820.737
Fri, 28 Sep 201820.737
Thu, 27 Sep 201820.610
Wed, 26 Sep 201820.548
Tue, 25 Sep 201820.606
Mon, 24 Sep 201820.570
Sun, 23 Sep 201820.559
Sat, 22 Sep 201820.559
Fri, 21 Sep 201820.559
Thu, 20 Sep 201820.514
Wed, 19 Sep 201820.540
Tue, 18 Sep 201820.495
Mon, 17 Sep 201820.551
Sun, 16 Sep 201820.507
Sat, 15 Sep 201820.507
Fri, 14 Sep 201820.507
Thu, 13 Sep 201820.363
Wed, 12 Sep 201820.394
Tue, 11 Sep 201820.438
Mon, 10 Sep 201820.549
Sun, 9 Sep 201820.523
Sat, 8 Sep 201820.523
Fri, 7 Sep 201820.523
Thu, 6 Sep 201820.611
Wed, 5 Sep 201820.705
Tue, 4 Sep 201820.687
Mon, 3 Sep 201820.614
Sun, 2 Sep 201820.707
Sat, 1 Sep 201820.707
Fri, 31 Aug 201820.707
Thu, 30 Aug 201820.566
Wed, 29 Aug 201820.601
Tue, 28 Aug 201820.422
Mon, 27 Aug 201820.330
Sun, 26 Aug 201820.424
Sat, 25 Aug 201820.424
Fri, 24 Aug 201820.424
Thu, 23 Aug 201820.424
Wed, 22 Aug 201820.254
Tue, 21 Aug 201820.191
Mon, 20 Aug 201820.305
Sun, 19 Aug 201820.106
Sat, 18 Aug 201820.106
Fri, 17 Aug 201820.106
Thu, 16 Aug 201819.886
Wed, 15 Aug 201819.988
Tue, 14 Aug 201819.874
Mon, 13 Aug 201819.871
Sun, 12 Aug 201819.886
Sat, 11 Aug 201819.886
Fri, 10 Aug 201819.886
Thu, 9 Aug 201819.758
Wed, 8 Aug 201819.814
Tue, 7 Aug 201819.823
Mon, 6 Aug 201819.823
Sun, 5 Aug 201819.764
Sat, 4 Aug 201819.764
Fri, 3 Aug 201819.764
Thu, 2 Aug 201819.806
Wed, 1 Aug 201819.736
Tue, 31 Jul 201819.644
Mon, 30 Jul 201819.616
Sun, 29 Jul 201819.585
Sat, 28 Jul 201819.585
Fri, 27 Jul 201819.585
Thu, 26 Jul 201819.539
Wed, 25 Jul 201819.489
Tue, 24 Jul 201819.393
Mon, 23 Jul 201819.337
Sun, 22 Jul 201819.282
Sat, 21 Jul 201819.282
Fri, 20 Jul 201819.282
Thu, 19 Jul 201819.229
Wed, 18 Jul 201819.257
Tue, 17 Jul 201819.252
Mon, 16 Jul 201819.187
Sun, 15 Jul 201819.244
Sat, 14 Jul 201819.244
Fri, 13 Jul 201819.244
Thu, 12 Jul 201819.275
Wed, 11 Jul 201819.316
Tue, 10 Jul 201819.403
Mon, 9 Jul 201819.346
Sun, 8 Jul 201819.384
Sat, 7 Jul 201819.384
Fri, 6 Jul 201819.384
Thu, 5 Jul 201819.369
Wed, 4 Jul 201819.269
Tue, 3 Jul 201819.173
Mon, 2 Jul 201819.314
Sun, 1 Jul 201819.235
Sat, 30 Jun 201819.235
Fri, 29 Jun 201819.235
Thu, 28 Jun 201819.235
Wed, 27 Jun 201819.235
Tue, 26 Jun 201819.224
Mon, 25 Jun 201819.317
Sun, 24 Jun 201819.317
Sat, 23 Jun 201819.317
Fri, 22 Jun 201819.315
Thu, 21 Jun 201819.502
Wed, 20 Jun 201819.447
Tue, 19 Jun 201819.500
Mon, 18 Jun 201819.537
Sun, 17 Jun 201819.633
Sat, 16 Jun 201819.633
Fri, 15 Jun 201819.633
Thu, 14 Jun 201819.561
Wed, 13 Jun 201819.540
Tue, 12 Jun 201819.547
Mon, 11 Jun 201819.565
Sun, 10 Jun 201819.659
Sat, 9 Jun 201819.659
Fri, 8 Jun 201819.659
Thu, 7 Jun 201819.624
Wed, 6 Jun 201819.584
Tue, 5 Jun 201819.593
Mon, 4 Jun 201819.512
Sun, 3 Jun 201819.520
Sat, 2 Jun 201819.520
Fri, 1 Jun 201819.520
Thu, 31 May 201819.503
Wed, 30 May 201819.380
Tue, 29 May 201819.505
Mon, 28 May 201819.470
Sun, 27 May 201819.470
Sat, 26 May 201819.470
Fri, 25 May 201819.470
Thu, 24 May 201819.383
Wed, 23 May 201819.496
Tue, 22 May 201819.409
Mon, 21 May 201819.462
Sun, 20 May 201819.511
Sat, 19 May 201819.511
Fri, 18 May 201819.511
Thu, 17 May 201819.517
Wed, 16 May 201819.579
Tue, 15 May 201819.633
Mon, 14 May 201819.642
Sun, 13 May 201819.536
Sat, 12 May 201819.536
Fri, 11 May 201819.536
Thu, 10 May 201819.595
Wed, 9 May 201819.659
Tue, 8 May 201819.659
Mon, 7 May 201819.725
Sun, 6 May 201819.725
Sat, 5 May 201819.725
Fri, 4 May 201819.677
Thu, 3 May 201819.597
Wed, 2 May 201819.755
Tue, 1 May 201819.774
Mon, 30 Apr 201819.774
Sun, 29 Apr 201819.774
Sat, 28 Apr 201819.774
Fri, 27 Apr 201819.774
Thu, 26 Apr 201819.761
Wed, 25 Apr 201819.791
Tue, 24 Apr 201819.751
Mon, 23 Apr 201819.925
Sun, 22 Apr 201820.035
Sat, 21 Apr 201820.035
Fri, 20 Apr 201820.035
Thu, 19 Apr 201819.951
Wed, 18 Apr 201819.905
Tue, 17 Apr 201819.895
Mon, 16 Apr 201819.915
Sun, 15 Apr 201819.822
Sat, 14 Apr 201819.822
Fri, 13 Apr 201819.822
Thu, 12 Apr 201819.814
Wed, 11 Apr 201819.818
Tue, 10 Apr 201819.731
Mon, 9 Apr 201819.833
Sun, 8 Apr 201819.833
Sat, 7 Apr 201819.833
Fri, 6 Apr 201819.833
Thu, 5 Apr 201819.980
Wed, 4 Apr 201820.111
Tue, 3 Apr 201819.949
Mon, 2 Apr 201820.060
Sun, 1 Apr 201820.240
Sat, 31 Mar 201820.240
Fri, 30 Mar 201820.240
Thu, 29 Mar 201820.191
Wed, 28 Mar 201820.087
Tue, 27 Mar 201820.060
Mon, 26 Mar 201819.997
Sun, 25 Mar 201819.951
Sat, 24 Mar 201819.951
Fri, 23 Mar 201819.951
Thu, 22 Mar 201819.935
Wed, 21 Mar 201819.962
Tue, 20 Mar 201820.058
Mon, 19 Mar 201820.033
Sun, 18 Mar 201820.037
Sat, 17 Mar 201820.037
Fri, 16 Mar 201820.037
Thu, 15 Mar 201819.871
Wed, 14 Mar 201819.772
Tue, 13 Mar 201819.721
Mon, 12 Mar 201819.850
Sun, 11 Mar 201820.032
Sat, 10 Mar 201820.032
Fri, 9 Mar 201820.032
Thu, 8 Mar 201820.032
Wed, 7 Mar 201820.032
Tue, 6 Mar 201820.071
Mon, 5 Mar 201820.092
Sun, 4 Mar 201820.092
Sat, 3 Mar 201820.092
Fri, 2 Mar 201820.099
Thu, 1 Mar 201820.258
Wed, 28 Feb 201820.418
Tue, 27 Feb 201820.504
Mon, 26 Feb 201820.422
Sun, 25 Feb 201820.474
Sat, 24 Feb 201820.474
Fri, 23 Feb 201820.474
Thu, 22 Feb 201820.426
Wed, 21 Feb 201820.531
Tue, 20 Feb 201820.572
Mon, 19 Feb 201820.593
Sun, 18 Feb 201820.403
Sat, 17 Feb 201820.403
Fri, 16 Feb 201820.403
Thu, 15 Feb 201820.205
Wed, 14 Feb 201820.184
Tue, 13 Feb 201820.248
Mon, 12 Feb 201820.347
Sun, 11 Feb 201820.403
Sat, 10 Feb 201820.403
Fri, 9 Feb 201820.403
Thu, 8 Feb 201820.539
Wed, 7 Feb 201820.753
Tue, 6 Feb 201821.060
Mon, 5 Feb 201821.230
Sun, 4 Feb 201821.234
Sat, 3 Feb 201821.234
Fri, 2 Feb 201821.234
Thu, 1 Feb 201821.295
Wed, 31 Jan 201821.370
Tue, 30 Jan 201821.558
Mon, 29 Jan 201821.836
Sun, 28 Jan 201822.012
Sat, 27 Jan 201822.012
Fri, 26 Jan 201822.012
Thu, 25 Jan 201822.035
Wed, 24 Jan 201821.876
Tue, 23 Jan 201821.882
Mon, 22 Jan 201821.850
Sun, 21 Jan 201821.768
Sat, 20 Jan 201821.768
Fri, 19 Jan 201821.768
Thu, 18 Jan 201821.656
Wed, 17 Jan 201821.651
Tue, 16 Jan 201821.619
Mon, 15 Jan 201821.508
Sun, 14 Jan 201821.356
Sat, 13 Jan 201821.356
Fri, 12 Jan 201821.356
Thu, 11 Jan 201821.258
Wed, 10 Jan 201821.122
Tue, 9 Jan 201821.241
Mon, 8 Jan 201821.067
Sun, 7 Jan 201821.067
Sat, 6 Jan 201821.067
Fri, 5 Jan 201821.067
Thu, 4 Jan 201820.974
Wed, 3 Jan 201820.977
Tue, 2 Jan 201820.977
Mon, 1 Jan 201820.977

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"