National Bank of Ukraine SGD rates in 2011

Average 1 SGD = 6.3401 UAH

The mean of all 365 publications in 2011, ranging from 6.0542 to 6.6423 UAH.

Every rate of 2011

1 SGD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	6.1280
Fri, 30 Dec 2011	6.1280
Thu, 29 Dec 2011	6.1678
Wed, 28 Dec 2011	6.1634
Tue, 27 Dec 2011	6.1780
Mon, 26 Dec 2011	6.1780
Sun, 25 Dec 2011	6.1737
Sat, 24 Dec 2011	6.1737
Fri, 23 Dec 2011	6.1737
Thu, 22 Dec 2011	6.1613
Wed, 21 Dec 2011	6.1328
Tue, 20 Dec 2011	6.1236
Mon, 19 Dec 2011	6.1386
Sun, 18 Dec 2011	6.1207
Sat, 17 Dec 2011	6.1207
Fri, 16 Dec 2011	6.1207
Thu, 15 Dec 2011	6.1156
Wed, 14 Dec 2011	6.1379
Tue, 13 Dec 2011	6.1580
Mon, 12 Dec 2011	6.1614
Sun, 11 Dec 2011	6.2077
Sat, 10 Dec 2011	6.2077
Fri, 9 Dec 2011	6.2077
Thu, 8 Dec 2011	6.2100
Wed, 7 Dec 2011	6.2136
Tue, 6 Dec 2011	6.2337
Mon, 5 Dec 2011	6.2393
Sun, 4 Dec 2011	6.2269
Sat, 3 Dec 2011	6.2269
Fri, 2 Dec 2011	6.2269
Thu, 1 Dec 2011	6.2109
Wed, 30 Nov 2011	6.1569
Tue, 29 Nov 2011	6.1510
Mon, 28 Nov 2011	6.0874
Sun, 27 Nov 2011	6.1146
Sat, 26 Nov 2011	6.1146
Fri, 25 Nov 2011	6.1146
Thu, 24 Nov 2011	6.1154
Wed, 23 Nov 2011	6.1433
Tue, 22 Nov 2011	6.1312
Mon, 21 Nov 2011	6.1663
Sun, 20 Nov 2011	6.1669
Sat, 19 Nov 2011	6.1669
Fri, 18 Nov 2011	6.1669
Thu, 17 Nov 2011	6.1719
Wed, 16 Nov 2011	6.1779
Tue, 15 Nov 2011	6.1970
Mon, 14 Nov 2011	6.1894
Sun, 13 Nov 2011	6.1944
Sat, 12 Nov 2011	6.1944
Fri, 11 Nov 2011	6.1944
Thu, 10 Nov 2011	6.2129
Wed, 9 Nov 2011	6.2796
Tue, 8 Nov 2011	6.2809
Mon, 7 Nov 2011	6.2954
Sun, 6 Nov 2011	6.2940
Sat, 5 Nov 2011	6.2940
Fri, 4 Nov 2011	6.2940
Thu, 3 Nov 2011	6.2652
Wed, 2 Nov 2011	6.2479
Tue, 1 Nov 2011	6.3857
Mon, 31 Oct 2011	6.4222
Sun, 30 Oct 2011	6.3789
Sat, 29 Oct 2011	6.3789
Fri, 28 Oct 2011	6.3789
Thu, 27 Oct 2011	6.2909
Wed, 26 Oct 2011	6.3201
Tue, 25 Oct 2011	6.2830
Mon, 24 Oct 2011	6.2609
Sun, 23 Oct 2011	6.2930
Sat, 22 Oct 2011	6.2930
Fri, 21 Oct 2011	6.2930
Thu, 20 Oct 2011	6.3253
Wed, 19 Oct 2011	6.2604
Tue, 18 Oct 2011	6.2936
Mon, 17 Oct 2011	6.2822
Sun, 16 Oct 2011	6.2348
Sat, 15 Oct 2011	6.2348
Fri, 14 Oct 2011	6.2348
Thu, 13 Oct 2011	6.2427
Wed, 12 Oct 2011	6.2044
Tue, 11 Oct 2011	6.2287
Mon, 10 Oct 2011	6.1590
Sun, 9 Oct 2011	6.1062
Sat, 8 Oct 2011	6.1062
Fri, 7 Oct 2011	6.1062
Thu, 6 Oct 2011	6.1149
Wed, 5 Oct 2011	6.0542
Tue, 4 Oct 2011	6.0757
Mon, 3 Oct 2011	6.1206
Sun, 2 Oct 2011	6.1584
Sat, 1 Oct 2011	6.1584
Fri, 30 Sep 2011	6.1584
Thu, 29 Sep 2011	6.2100
Wed, 28 Sep 2011	6.2198
Tue, 27 Sep 2011	6.1353
Mon, 26 Sep 2011	6.1139
Sun, 25 Sep 2011	6.1110
Sat, 24 Sep 2011	6.1110
Fri, 23 Sep 2011	6.1110
Thu, 22 Sep 2011	6.2427
Wed, 21 Sep 2011	6.3385
Tue, 20 Sep 2011	6.3293
Mon, 19 Sep 2011	6.4268
Sun, 18 Sep 2011	6.4094
Sat, 17 Sep 2011	6.4094
Fri, 16 Sep 2011	6.4094
Thu, 15 Sep 2011	6.4138
Wed, 14 Sep 2011	6.4091
Tue, 13 Sep 2011	6.4642
Mon, 12 Sep 2011	6.5133
Sun, 11 Sep 2011	6.5841
Sat, 10 Sep 2011	6.5841
Fri, 9 Sep 2011	6.5841
Thu, 8 Sep 2011	6.5912
Wed, 7 Sep 2011	6.5978
Tue, 6 Sep 2011	6.6058
Mon, 5 Sep 2011	6.6233
Sun, 4 Sep 2011	6.6176
Sat, 3 Sep 2011	6.6176
Fri, 2 Sep 2011	6.6176
Thu, 1 Sep 2011	6.6278
Wed, 31 Aug 2011	6.5977
Tue, 30 Aug 2011	6.6037
Mon, 29 Aug 2011	6.6053
Sun, 28 Aug 2011	6.5990
Sat, 27 Aug 2011	6.5990
Fri, 26 Aug 2011	6.5990
Thu, 25 Aug 2011	6.6202
Wed, 24 Aug 2011	6.6091
Tue, 23 Aug 2011	6.6091
Mon, 22 Aug 2011	6.5925
Sun, 21 Aug 2011	6.5685
Sat, 20 Aug 2011	6.5685
Fri, 19 Aug 2011	6.5685
Thu, 18 Aug 2011	6.6354
Wed, 17 Aug 2011	6.6175
Tue, 16 Aug 2011	6.6124
Mon, 15 Aug 2011	6.5767
Sun, 14 Aug 2011	6.5505
Sat, 13 Aug 2011	6.5505
Fri, 12 Aug 2011	6.5505
Thu, 11 Aug 2011	6.5618
Wed, 10 Aug 2011	6.5624
Tue, 9 Aug 2011	6.5466
Mon, 8 Aug 2011	6.5331
Sun, 7 Aug 2011	6.5611
Sat, 6 Aug 2011	6.5611
Fri, 5 Aug 2011	6.5611
Thu, 4 Aug 2011	6.5988
Wed, 3 Aug 2011	6.6119
Tue, 2 Aug 2011	6.6423
Mon, 1 Aug 2011	6.6144
Sun, 31 Jul 2011	6.6206
Sat, 30 Jul 2011	6.6206
Fri, 29 Jul 2011	6.6206
Thu, 28 Jul 2011	6.6307
Wed, 27 Jul 2011	6.6288
Tue, 26 Jul 2011	6.6035
Mon, 25 Jul 2011	6.5980
Sun, 24 Jul 2011	6.5768
Sat, 23 Jul 2011	6.5768
Fri, 22 Jul 2011	6.5768
Thu, 21 Jul 2011	6.5661
Wed, 20 Jul 2011	6.5546
Tue, 19 Jul 2011	6.5443
Mon, 18 Jul 2011	6.5416
Sun, 17 Jul 2011	6.5508
Sat, 16 Jul 2011	6.5508
Fri, 15 Jul 2011	6.5508
Thu, 14 Jul 2011	6.5195
Wed, 13 Jul 2011	6.4919
Tue, 12 Jul 2011	6.5097
Mon, 11 Jul 2011	6.5374
Sun, 10 Jul 2011	6.4940
Sat, 9 Jul 2011	6.4940
Fri, 8 Jul 2011	6.4940
Thu, 7 Jul 2011	6.4832
Wed, 6 Jul 2011	6.4896
Tue, 5 Jul 2011	6.4998
Mon, 4 Jul 2011	6.4993
Sun, 3 Jul 2011	6.4870
Sat, 2 Jul 2011	6.4870
Fri, 1 Jul 2011	6.4870
Thu, 30 Jun 2011	6.4611
Wed, 29 Jun 2011	6.4427
Tue, 28 Jun 2011	6.4429
Mon, 27 Jun 2011	6.4429
Sun, 26 Jun 2011	6.4429
Sat, 25 Jun 2011	6.4429
Fri, 24 Jun 2011	6.4463
Thu, 23 Jun 2011	6.4703
Wed, 22 Jun 2011	6.4633
Tue, 21 Jun 2011	6.4426
Mon, 20 Jun 2011	6.4570
Sun, 19 Jun 2011	6.4138
Sat, 18 Jun 2011	6.4138
Fri, 17 Jun 2011	6.4138
Thu, 16 Jun 2011	6.4594
Wed, 15 Jun 2011	6.4705
Tue, 14 Jun 2011	6.4741
Mon, 13 Jun 2011	6.4758
Sun, 12 Jun 2011	6.4758
Sat, 11 Jun 2011	6.4758
Fri, 10 Jun 2011	6.4758
Thu, 9 Jun 2011	6.4666
Wed, 8 Jun 2011	6.4948
Tue, 7 Jun 2011	6.4804
Mon, 6 Jun 2011	6.4663
Sun, 5 Jun 2011	6.4567
Sat, 4 Jun 2011	6.4567
Fri, 3 Jun 2011	6.4567
Thu, 2 Jun 2011	6.4766
Wed, 1 Jun 2011	6.4588
Tue, 31 May 2011	6.4587
Mon, 30 May 2011	6.4528
Sun, 29 May 2011	6.4184
Sat, 28 May 2011	6.4184
Fri, 27 May 2011	6.4184
Thu, 26 May 2011	6.3976
Wed, 25 May 2011	6.4060
Tue, 24 May 2011	6.3957
Mon, 23 May 2011	6.4488
Sun, 22 May 2011	6.4432
Sat, 21 May 2011	6.4432
Fri, 20 May 2011	6.4432
Thu, 19 May 2011	6.4141
Wed, 18 May 2011	6.3896
Tue, 17 May 2011	6.3834
Mon, 16 May 2011	6.4354
Sun, 15 May 2011	6.4144
Sat, 14 May 2011	6.4144
Fri, 13 May 2011	6.4144
Thu, 12 May 2011	6.4785
Wed, 11 May 2011	6.4646
Tue, 10 May 2011	6.4449
Mon, 9 May 2011	6.4600
Sun, 8 May 2011	6.4600
Sat, 7 May 2011	6.4600
Fri, 6 May 2011	6.4600
Thu, 5 May 2011	6.4920
Wed, 4 May 2011	6.5017
Tue, 3 May 2011	6.4779
Mon, 2 May 2011	6.4779
Sun, 1 May 2011	6.4779
Sat, 30 Apr 2011	6.4779
Fri, 29 Apr 2011	6.4779
Thu, 28 Apr 2011	6.4622
Wed, 27 Apr 2011	6.4551
Tue, 26 Apr 2011	6.4469
Mon, 25 Apr 2011	6.4469
Sun, 24 Apr 2011	6.4469
Sat, 23 Apr 2011	6.4469
Fri, 22 Apr 2011	6.4469
Thu, 21 Apr 2011	6.4275
Wed, 20 Apr 2011	6.3875
Tue, 19 Apr 2011	6.3814
Mon, 18 Apr 2011	6.4030
Sun, 17 Apr 2011	6.3742
Sat, 16 Apr 2011	6.3742
Fri, 15 Apr 2011	6.3742
Thu, 14 Apr 2011	6.3471
Wed, 13 Apr 2011	6.3401
Tue, 12 Apr 2011	6.3375
Mon, 11 Apr 2011	6.3352
Sun, 10 Apr 2011	6.3193
Sat, 9 Apr 2011	6.3193
Fri, 8 Apr 2011	6.3193
Thu, 7 Apr 2011	6.3201
Wed, 6 Apr 2011	6.3163
Tue, 5 Apr 2011	6.3184
Mon, 4 Apr 2011	6.3088
Sun, 3 Apr 2011	6.3170
Sat, 2 Apr 2011	6.3170
Fri, 1 Apr 2011	6.3170
Thu, 31 Mar 2011	6.3073
Wed, 30 Mar 2011	6.3033
Tue, 29 Mar 2011	6.3030
Mon, 28 Mar 2011	6.3153
Sun, 27 Mar 2011	6.3055
Sat, 26 Mar 2011	6.3055
Fri, 25 Mar 2011	6.3055
Thu, 24 Mar 2011	6.2845
Wed, 23 Mar 2011	6.2922
Tue, 22 Mar 2011	6.2773
Mon, 21 Mar 2011	6.2348
Sun, 20 Mar 2011	6.2073
Sat, 19 Mar 2011	6.2073
Fri, 18 Mar 2011	6.2073
Thu, 17 Mar 2011	6.2063
Wed, 16 Mar 2011	6.1785
Tue, 15 Mar 2011	6.2559
Mon, 14 Mar 2011	6.2309
Sun, 13 Mar 2011	6.2309
Sat, 12 Mar 2011	6.2309
Fri, 11 Mar 2011	6.2416
Thu, 10 Mar 2011	6.2642
Wed, 9 Mar 2011	6.2613
Tue, 8 Mar 2011	6.2537
Mon, 7 Mar 2011	6.2537
Sun, 6 Mar 2011	6.2537
Sat, 5 Mar 2011	6.2537
Fri, 4 Mar 2011	6.2537
Thu, 3 Mar 2011	6.2462
Wed, 2 Mar 2011	6.2483
Tue, 1 Mar 2011	6.2432
Mon, 28 Feb 2011	6.2225
Sun, 27 Feb 2011	6.2049
Sat, 26 Feb 2011	6.2049
Fri, 25 Feb 2011	6.2049
Thu, 24 Feb 2011	6.2178
Wed, 23 Feb 2011	6.2027
Tue, 22 Feb 2011	6.2242
Mon, 21 Feb 2011	6.2347
Sun, 20 Feb 2011	6.2133
Sat, 19 Feb 2011	6.2133
Fri, 18 Feb 2011	6.2133
Thu, 17 Feb 2011	6.2044
Wed, 16 Feb 2011	6.2069
Tue, 15 Feb 2011	6.1951
Mon, 14 Feb 2011	6.1890
Sun, 13 Feb 2011	6.2103
Sat, 12 Feb 2011	6.2103
Fri, 11 Feb 2011	6.2103
Thu, 10 Feb 2011	6.2301
Wed, 9 Feb 2011	6.2442
Tue, 8 Feb 2011	6.2300
Mon, 7 Feb 2011	6.2382
Sun, 6 Feb 2011	6.2417
Sat, 5 Feb 2011	6.2417
Fri, 4 Feb 2011	6.2417
Thu, 3 Feb 2011	6.2426
Wed, 2 Feb 2011	6.2281
Tue, 1 Feb 2011	6.2014
Mon, 31 Jan 2011	6.2055
Sun, 30 Jan 2011	6.1976
Sat, 29 Jan 2011	6.1976
Fri, 28 Jan 2011	6.1976
Thu, 27 Jan 2011	6.1963
Wed, 26 Jan 2011	6.1883
Tue, 25 Jan 2011	6.1871
Mon, 24 Jan 2011	6.1850
Sun, 23 Jan 2011	6.1723
Sat, 22 Jan 2011	6.1723
Fri, 21 Jan 2011	6.1723
Thu, 20 Jan 2011	6.2047
Wed, 19 Jan 2011	6.1896
Tue, 18 Jan 2011	6.1712
Mon, 17 Jan 2011	6.1624
Sun, 16 Jan 2011	6.1801
Sat, 15 Jan 2011	6.1801
Fri, 14 Jan 2011	6.1801
Thu, 13 Jan 2011	6.1622
Wed, 12 Jan 2011	6.1452
Tue, 11 Jan 2011	6.1115
Mon, 10 Jan 2011	6.1510
Sun, 9 Jan 2011	6.1621
Sat, 8 Jan 2011	6.1621
Fri, 7 Jan 2011	6.1621
Thu, 6 Jan 2011	6.1621
Wed, 5 Jan 2011	6.1716
Tue, 4 Jan 2011	6.1716
Mon, 3 Jan 2011	6.1716
Sun, 2 Jan 2011	6.1716
Sat, 1 Jan 2011	6.1716

Monthly averages

January		6.1747
February		6.2187
March		6.2569
April		6.3788
May		6.4408
June		6.4572
July		6.5447
August		6.5867
September		6.4062
October		6.2353
November		6.1988
December		6.1731

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"