1. Central bank exchange rates
  2. National Bank of Ukraine
  3. SGD
  4. 2019

National Bank of Ukraine SGD rates in 2019

Average 1 SGD = 18.942 UAH

The mean of all 365 publications in 2019, ranging from 17.158 to 20.925 UAH.

18.0020.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SGD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201917.517
Mon, 30 Dec 201917.517
Sun, 29 Dec 201917.517
Sat, 28 Dec 201917.517
Fri, 27 Dec 201917.186
Thu, 26 Dec 201917.158
Wed, 25 Dec 201917.165
Tue, 24 Dec 201917.165
Mon, 23 Dec 201917.190
Sun, 22 Dec 201917.215
Sat, 21 Dec 201917.215
Fri, 20 Dec 201917.238
Thu, 19 Dec 201917.263
Wed, 18 Dec 201917.312
Tue, 17 Dec 201917.344
Mon, 16 Dec 201917.382
Sun, 15 Dec 201917.360
Sat, 14 Dec 201917.360
Fri, 13 Dec 201917.360
Thu, 12 Dec 201917.358
Wed, 11 Dec 201917.422
Tue, 10 Dec 201917.420
Mon, 9 Dec 201917.449
Sun, 8 Dec 201917.539
Sat, 7 Dec 201917.539
Fri, 6 Dec 201917.539
Thu, 5 Dec 201917.558
Wed, 4 Dec 201917.532
Tue, 3 Dec 201917.506
Mon, 2 Dec 201917.531
Sun, 1 Dec 201917.597
Sat, 30 Nov 201917.597
Fri, 29 Nov 201917.597
Thu, 28 Nov 201917.570
Wed, 27 Nov 201917.553
Tue, 26 Nov 201917.617
Mon, 25 Nov 201917.729
Sun, 24 Nov 201917.773
Sat, 23 Nov 201917.773
Fri, 22 Nov 201917.773
Thu, 21 Nov 201917.760
Wed, 20 Nov 201917.791
Tue, 19 Nov 201917.743
Mon, 18 Nov 201917.791
Sun, 17 Nov 201917.788
Sat, 16 Nov 201917.788
Fri, 15 Nov 201917.788
Thu, 14 Nov 201917.841
Wed, 13 Nov 201917.970
Tue, 12 Nov 201918.012
Mon, 11 Nov 201918.021
Sun, 10 Nov 201918.062
Sat, 9 Nov 201918.062
Fri, 8 Nov 201918.062
Thu, 7 Nov 201918.152
Wed, 6 Nov 201918.213
Tue, 5 Nov 201918.269
Mon, 4 Nov 201918.214
Sun, 3 Nov 201918.244
Sat, 2 Nov 201918.244
Fri, 1 Nov 201918.244
Thu, 31 Oct 201918.334
Wed, 30 Oct 201918.427
Tue, 29 Oct 201918.400
Mon, 28 Oct 201918.468
Sun, 27 Oct 201918.432
Sat, 26 Oct 201918.432
Fri, 25 Oct 201918.432
Thu, 24 Oct 201918.263
Wed, 23 Oct 201918.235
Tue, 22 Oct 201918.355
Mon, 21 Oct 201918.338
Sun, 20 Oct 201918.118
Sat, 19 Oct 201918.118
Fri, 18 Oct 201918.118
Thu, 17 Oct 201918.087
Wed, 16 Oct 201918.082
Tue, 15 Oct 201917.854
Mon, 14 Oct 201917.816
Sun, 13 Oct 201917.816
Sat, 12 Oct 201917.816
Fri, 11 Oct 201917.816
Thu, 10 Oct 201917.900
Wed, 9 Oct 201917.895
Tue, 8 Oct 201918.014
Mon, 7 Oct 201917.849
Sun, 6 Oct 201918.008
Sat, 5 Oct 201918.008
Fri, 4 Oct 201918.008
Thu, 3 Oct 201917.942
Wed, 2 Oct 201917.713
Tue, 1 Oct 201917.496
Mon, 30 Sep 201917.440
Sun, 29 Sep 201917.516
Sat, 28 Sep 201917.516
Fri, 27 Sep 201917.516
Thu, 26 Sep 201917.504
Wed, 25 Sep 201917.588
Tue, 24 Sep 201917.651
Mon, 23 Sep 201917.758
Sun, 22 Sep 201917.873
Sat, 21 Sep 201917.873
Fri, 20 Sep 201917.873
Thu, 19 Sep 201917.960
Wed, 18 Sep 201917.994
Tue, 17 Sep 201918.027
Mon, 16 Sep 201918.008
Sun, 15 Sep 201918.039
Sat, 14 Sep 201918.039
Fri, 13 Sep 201918.039
Thu, 12 Sep 201918.098
Wed, 11 Sep 201918.040
Tue, 10 Sep 201918.138
Mon, 9 Sep 201918.164
Sun, 8 Sep 201918.299
Sat, 7 Sep 201918.299
Fri, 6 Sep 201918.299
Thu, 5 Sep 201918.229
Wed, 4 Sep 201918.158
Tue, 3 Sep 201918.166
Mon, 2 Sep 201918.122
Sun, 1 Sep 201918.195
Sat, 31 Aug 201918.195
Fri, 30 Aug 201918.195
Thu, 29 Aug 201918.160
Wed, 28 Aug 201918.132
Tue, 27 Aug 201918.055
Mon, 26 Aug 201918.068
Sun, 25 Aug 201918.068
Sat, 24 Aug 201918.068
Fri, 23 Aug 201918.068
Thu, 22 Aug 201918.228
Wed, 21 Aug 201918.133
Tue, 20 Aug 201918.179
Mon, 19 Aug 201918.135
Sun, 18 Aug 201918.235
Sat, 17 Aug 201918.235
Fri, 16 Aug 201918.235
Thu, 15 Aug 201918.190
Wed, 14 Aug 201918.117
Tue, 13 Aug 201918.146
Mon, 12 Aug 201918.149
Sun, 11 Aug 201918.302
Sat, 10 Aug 201918.302
Fri, 9 Aug 201918.302
Thu, 8 Aug 201918.386
Wed, 7 Aug 201918.540
Tue, 6 Aug 201918.622
Mon, 5 Aug 201918.549
Sun, 4 Aug 201918.434
Sat, 3 Aug 201918.434
Fri, 2 Aug 201918.434
Thu, 1 Aug 201918.282
Wed, 31 Jul 201918.308
Tue, 30 Jul 201918.412
Mon, 29 Jul 201918.590
Sun, 28 Jul 201918.663
Sat, 27 Jul 201918.663
Fri, 26 Jul 201918.663
Thu, 25 Jul 201918.706
Wed, 24 Jul 201918.793
Tue, 23 Jul 201918.846
Mon, 22 Jul 201918.992
Sun, 21 Jul 201919.131
Sat, 20 Jul 201919.131
Fri, 19 Jul 201919.131
Thu, 18 Jul 201918.991
Wed, 17 Jul 201919.054
Tue, 16 Jul 201918.980
Mon, 15 Jul 201918.937
Sun, 14 Jul 201919.046
Sat, 13 Jul 201919.046
Fri, 12 Jul 201919.046
Thu, 11 Jul 201918.884
Wed, 10 Jul 201918.728
Tue, 9 Jul 201918.832
Mon, 8 Jul 201918.945
Sun, 7 Jul 201919.078
Sat, 6 Jul 201919.078
Fri, 5 Jul 201919.078
Thu, 4 Jul 201919.201
Wed, 3 Jul 201919.315
Tue, 2 Jul 201919.364
Mon, 1 Jul 201919.336
Sun, 30 Jun 201919.322
Sat, 29 Jun 201919.322
Fri, 28 Jun 201919.322
Thu, 27 Jun 201919.322
Wed, 26 Jun 201919.354
Tue, 25 Jun 201919.342
Mon, 24 Jun 201919.348
Sun, 23 Jun 201919.447
Sat, 22 Jun 201919.447
Fri, 21 Jun 201919.447
Thu, 20 Jun 201919.260
Wed, 19 Jun 201919.247
Tue, 18 Jun 201919.324
Mon, 17 Jun 201919.336
Sun, 16 Jun 201919.336
Sat, 15 Jun 201919.336
Fri, 14 Jun 201919.336
Thu, 13 Jun 201919.356
Wed, 12 Jun 201919.274
Tue, 11 Jun 201919.288
Mon, 10 Jun 201919.460
Sun, 9 Jun 201919.649
Sat, 8 Jun 201919.649
Fri, 7 Jun 201919.649
Thu, 6 Jun 201919.731
Wed, 5 Jun 201919.870
Tue, 4 Jun 201919.669
Mon, 3 Jun 201919.473
Sun, 2 Jun 201919.478
Sat, 1 Jun 201919.478
Fri, 31 May 201919.478
Thu, 30 May 201919.314
Wed, 29 May 201919.166
Tue, 28 May 201919.151
Mon, 27 May 201919.228
Sun, 26 May 201919.060
Sat, 25 May 201919.060
Fri, 24 May 201919.060
Thu, 23 May 201919.082
Wed, 22 May 201918.947
Tue, 21 May 201919.043
Mon, 20 May 201919.173
Sun, 19 May 201919.239
Sat, 18 May 201919.239
Fri, 17 May 201919.239
Thu, 16 May 201919.256
Wed, 15 May 201919.114
Tue, 14 May 201919.081
Mon, 13 May 201919.228
Sun, 12 May 201919.228
Sat, 11 May 201919.228
Fri, 10 May 201919.273
Thu, 9 May 201919.329
Wed, 8 May 201919.329
Tue, 7 May 201919.437
Mon, 6 May 201919.422
Sun, 5 May 201919.514
Sat, 4 May 201919.514
Fri, 3 May 201919.514
Thu, 2 May 201919.436
Wed, 1 May 201919.494
Tue, 30 Apr 201919.494
Mon, 29 Apr 201919.494
Sun, 28 Apr 201919.494
Sat, 27 Apr 201919.494
Fri, 26 Apr 201919.494
Thu, 25 Apr 201919.566
Wed, 24 Apr 201919.668
Tue, 23 Apr 201919.751
Mon, 22 Apr 201919.809
Sun, 21 Apr 201919.797
Sat, 20 Apr 201919.797
Fri, 19 Apr 201919.797
Thu, 18 Apr 201919.730
Wed, 17 Apr 201919.742
Tue, 16 Apr 201919.825
Mon, 15 Apr 201919.743
Sun, 14 Apr 201919.813
Sat, 13 Apr 201919.813
Fri, 12 Apr 201919.813
Thu, 11 Apr 201919.785
Wed, 10 Apr 201919.735
Tue, 9 Apr 201919.658
Mon, 8 Apr 201919.763
Sun, 7 Apr 201919.962
Sat, 6 Apr 201919.962
Fri, 5 Apr 201919.962
Thu, 4 Apr 201920.019
Wed, 3 Apr 201919.905
Tue, 2 Apr 201920.083
Mon, 1 Apr 201920.093
Sun, 31 Mar 201920.075
Sat, 30 Mar 201920.075
Fri, 29 Mar 201920.075
Thu, 28 Mar 201919.986
Wed, 27 Mar 201919.971
Tue, 26 Mar 201919.921
Mon, 25 Mar 201919.960
Sun, 24 Mar 201920.219
Sat, 23 Mar 201920.219
Fri, 22 Mar 201920.219
Thu, 21 Mar 201920.115
Wed, 20 Mar 201920.108
Tue, 19 Mar 201920.080
Mon, 18 Mar 201919.949
Sun, 17 Mar 201919.691
Sat, 16 Mar 201919.691
Fri, 15 Mar 201919.691
Thu, 14 Mar 201919.695
Wed, 13 Mar 201919.435
Tue, 12 Mar 201919.358
Mon, 11 Mar 201919.430
Sun, 10 Mar 201919.504
Sat, 9 Mar 201919.504
Fri, 8 Mar 201919.504
Thu, 7 Mar 201919.504
Wed, 6 Mar 201919.742
Tue, 5 Mar 201919.799
Mon, 4 Mar 201919.861
Sun, 3 Mar 201919.924
Sat, 2 Mar 201919.924
Fri, 1 Mar 201919.924
Thu, 28 Feb 201920.027
Wed, 27 Feb 201919.994
Tue, 26 Feb 201920.004
Mon, 25 Feb 201919.967
Sun, 24 Feb 201919.971
Sat, 23 Feb 201919.971
Fri, 22 Feb 201919.971
Thu, 21 Feb 201920.046
Wed, 20 Feb 201920.027
Tue, 19 Feb 201920.054
Mon, 18 Feb 201920.062
Sun, 17 Feb 201919.989
Sat, 16 Feb 201919.989
Fri, 15 Feb 201919.989
Thu, 14 Feb 201919.968
Wed, 13 Feb 201919.895
Tue, 12 Feb 201919.916
Mon, 11 Feb 201919.850
Sun, 10 Feb 201919.880
Sat, 9 Feb 201919.880
Fri, 8 Feb 201919.880
Thu, 7 Feb 201919.925
Wed, 6 Feb 201920.129
Tue, 5 Feb 201920.264
Mon, 4 Feb 201920.441
Sun, 3 Feb 201920.615
Sat, 2 Feb 201920.615
Fri, 1 Feb 201920.615
Thu, 31 Jan 201920.544
Wed, 30 Jan 201920.540
Tue, 29 Jan 201920.531
Mon, 28 Jan 201920.505
Sun, 27 Jan 201920.423
Sat, 26 Jan 201920.423
Fri, 25 Jan 201920.423
Thu, 24 Jan 201920.384
Wed, 23 Jan 201920.498
Tue, 22 Jan 201920.544
Mon, 21 Jan 201920.632
Sun, 20 Jan 201920.675
Sat, 19 Jan 201920.675
Fri, 18 Jan 201920.675
Thu, 17 Jan 201920.661
Wed, 16 Jan 201920.795
Tue, 15 Jan 201920.697
Mon, 14 Jan 201920.835
Sun, 13 Jan 201920.925
Sat, 12 Jan 201920.925
Fri, 11 Jan 201920.925
Thu, 10 Jan 201920.739
Wed, 9 Jan 201920.618
Tue, 8 Jan 201920.352
Mon, 7 Jan 201920.141
Sun, 6 Jan 201920.141
Sat, 5 Jan 201920.141
Fri, 4 Jan 201920.141
Thu, 3 Jan 201920.275
Wed, 2 Jan 201920.275
Tue, 1 Jan 201920.275

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"