1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 1981

Norges Bank GBP rates in 1981

Average 1 GBP = 11.577 NOK

The mean of all 253 publications in 1981, ranging from 10.575 to 12.980 NOK.

11.0012.0013.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 198111.135
Wed, 30 Dec 198111.140
Tue, 29 Dec 198111.085
Mon, 28 Dec 198111.135
Thu, 24 Dec 198111.120
Wed, 23 Dec 198111.070
Tue, 22 Dec 198111.050
Mon, 21 Dec 198110.990
Fri, 18 Dec 198111.005
Thu, 17 Dec 198110.940
Wed, 16 Dec 198110.935
Tue, 15 Dec 198110.880
Mon, 14 Dec 198110.885
Fri, 11 Dec 198110.930
Thu, 10 Dec 198110.985
Wed, 9 Dec 198111.075
Tue, 8 Dec 198111.105
Mon, 7 Dec 198111.145
Fri, 4 Dec 198111.160
Thu, 3 Dec 198111.090
Wed, 2 Dec 198111.155
Tue, 1 Dec 198111.160
Mon, 30 Nov 198111.165
Fri, 27 Nov 198111.210
Thu, 26 Nov 198111.140
Wed, 25 Nov 198111.075
Tue, 24 Nov 198110.965
Mon, 23 Nov 198111.010
Fri, 20 Nov 198111.085
Thu, 19 Nov 198111.090
Wed, 18 Nov 198111.080
Tue, 17 Nov 198111.140
Mon, 16 Nov 198111.280
Fri, 13 Nov 198111.130
Thu, 12 Nov 198111.035
Wed, 11 Nov 198111.015
Tue, 10 Nov 198111.005
Mon, 9 Nov 198111.025
Fri, 6 Nov 198111.010
Thu, 5 Nov 198111.010
Wed, 4 Nov 198111.000
Tue, 3 Nov 198110.975
Mon, 2 Nov 198110.980
Fri, 30 Oct 198110.985
Thu, 29 Oct 198110.925
Wed, 28 Oct 198110.925
Tue, 27 Oct 198110.950
Mon, 26 Oct 198110.975
Fri, 23 Oct 198110.955
Thu, 22 Oct 198110.940
Wed, 21 Oct 198110.910
Tue, 20 Oct 198110.855
Mon, 19 Oct 198110.960
Fri, 16 Oct 198110.920
Thu, 15 Oct 198110.935
Wed, 14 Oct 198110.900
Tue, 13 Oct 198110.865
Mon, 12 Oct 198110.850
Fri, 9 Oct 198111.030
Thu, 8 Oct 198111.005
Wed, 7 Oct 198110.780
Tue, 6 Oct 198110.765
Mon, 5 Oct 198110.745
Fri, 2 Oct 198110.785
Thu, 1 Oct 198110.840
Wed, 30 Sep 198110.710
Tue, 29 Sep 198110.660
Mon, 28 Sep 198110.575
Fri, 25 Sep 198110.630
Thu, 24 Sep 198110.675
Wed, 23 Sep 198110.785
Tue, 22 Sep 198110.750
Mon, 21 Sep 198110.640
Fri, 18 Sep 198110.770
Thu, 17 Sep 198110.780
Wed, 16 Sep 198110.910
Tue, 15 Sep 198110.775
Mon, 14 Sep 198110.810
Fri, 11 Sep 198110.740
Thu, 10 Sep 198110.760
Wed, 9 Sep 198110.860
Tue, 8 Sep 198110.960
Mon, 7 Sep 198111.045
Fri, 4 Sep 198111.185
Thu, 3 Sep 198111.210
Wed, 2 Sep 198111.185
Tue, 1 Sep 198111.210
Mon, 31 Aug 198111.255
Fri, 28 Aug 198111.260
Thu, 27 Aug 198111.260
Wed, 26 Aug 198111.300
Tue, 25 Aug 198111.270
Mon, 24 Aug 198111.375
Fri, 21 Aug 198111.415
Thu, 20 Aug 198111.380
Wed, 19 Aug 198111.340
Tue, 18 Aug 198111.305
Mon, 17 Aug 198111.255
Fri, 14 Aug 198111.225
Thu, 13 Aug 198111.215
Wed, 12 Aug 198111.195
Tue, 11 Aug 198111.125
Mon, 10 Aug 198111.105
Fri, 7 Aug 198111.155
Thu, 6 Aug 198111.205
Wed, 5 Aug 198111.210
Tue, 4 Aug 198111.275
Mon, 3 Aug 198111.300
Fri, 31 Jul 198111.415
Thu, 30 Jul 198111.375
Wed, 29 Jul 198111.365
Tue, 28 Jul 198111.380
Mon, 27 Jul 198111.435
Fri, 24 Jul 198111.345
Thu, 23 Jul 198111.400
Wed, 22 Jul 198111.365
Tue, 21 Jul 198111.330
Mon, 20 Jul 198111.470
Fri, 17 Jul 198111.395
Thu, 16 Jul 198111.400
Wed, 15 Jul 198111.445
Tue, 14 Jul 198111.370
Mon, 13 Jul 198111.505
Fri, 10 Jul 198111.515
Thu, 9 Jul 198111.540
Wed, 8 Jul 198111.540
Tue, 7 Jul 198111.620
Mon, 6 Jul 198111.525
Fri, 3 Jul 198111.475
Thu, 2 Jul 198111.475
Wed, 1 Jul 198111.560
Tue, 30 Jun 198111.695
Mon, 29 Jun 198111.685
Fri, 26 Jun 198111.660
Thu, 25 Jun 198111.725
Wed, 24 Jun 198111.805
Tue, 23 Jun 198111.805
Mon, 22 Jun 198111.710
Fri, 19 Jun 198111.660
Thu, 18 Jun 198111.760
Wed, 17 Jun 198111.725
Tue, 16 Jun 198111.655
Mon, 15 Jun 198111.645
Fri, 12 Jun 198111.630
Thu, 11 Jun 198111.615
Wed, 10 Jun 198111.555
Tue, 9 Jun 198111.610
Fri, 5 Jun 198111.625
Thu, 4 Jun 198111.420
Wed, 3 Jun 198111.775
Tue, 2 Jun 198111.830
Mon, 1 Jun 198111.900
Fri, 29 May 198111.880
Wed, 27 May 198111.865
Tue, 26 May 198111.905
Mon, 25 May 198111.870
Fri, 22 May 198111.825
Thu, 21 May 198111.835
Wed, 20 May 198111.835
Tue, 19 May 198111.870
Mon, 18 May 198111.840
Fri, 15 May 198111.810
Thu, 14 May 198111.770
Wed, 13 May 198111.840
Tue, 12 May 198111.830
Mon, 11 May 198111.885
Fri, 8 May 198111.840
Thu, 7 May 198111.835
Wed, 6 May 198111.865
Tue, 5 May 198111.890
Mon, 4 May 198111.880
Thu, 30 Apr 198111.885
Wed, 29 Apr 198111.855
Tue, 28 Apr 198111.920
Mon, 27 Apr 198111.950
Fri, 24 Apr 198111.910
Thu, 23 Apr 198111.975
Wed, 22 Apr 198111.915
Tue, 21 Apr 198111.840
Wed, 15 Apr 198111.880
Tue, 14 Apr 198111.955
Mon, 13 Apr 198111.870
Fri, 10 Apr 198111.950
Thu, 9 Apr 198111.960
Wed, 8 Apr 198111.940
Tue, 7 Apr 198111.840
Mon, 6 Apr 198111.840
Fri, 3 Apr 198112.015
Thu, 2 Apr 198112.030
Wed, 1 Apr 198112.050
Tue, 31 Mar 198112.060
Mon, 30 Mar 198112.115
Fri, 27 Mar 198112.205
Thu, 26 Mar 198112.185
Wed, 25 Mar 198112.180
Tue, 24 Mar 198112.160
Mon, 23 Mar 198112.070
Fri, 20 Mar 198112.115
Thu, 19 Mar 198112.010
Wed, 18 Mar 198112.060
Tue, 17 Mar 198112.065
Mon, 16 Mar 198111.985
Fri, 13 Mar 198111.995
Thu, 12 Mar 198111.960
Wed, 11 Mar 198112.000
Tue, 10 Mar 198111.930
Mon, 9 Mar 198111.890
Fri, 6 Mar 198112.000
Thu, 5 Mar 198111.925
Wed, 4 Mar 198111.990
Tue, 3 Mar 198111.955
Mon, 2 Mar 198111.995
Fri, 27 Feb 198112.045
Thu, 26 Feb 198112.060
Wed, 25 Feb 198112.030
Tue, 24 Feb 198112.100
Mon, 23 Feb 198112.050
Fri, 20 Feb 198112.275
Thu, 19 Feb 198112.290
Wed, 18 Feb 198112.265
Tue, 17 Feb 198112.385
Mon, 16 Feb 198112.485
Fri, 13 Feb 198112.575
Thu, 12 Feb 198112.750
Wed, 11 Feb 198112.675
Tue, 10 Feb 198112.625
Mon, 9 Feb 198112.600
Fri, 6 Feb 198112.655
Thu, 5 Feb 198112.580
Wed, 4 Feb 198112.715
Tue, 3 Feb 198112.750
Mon, 2 Feb 198112.825
Fri, 30 Jan 198112.980
Thu, 29 Jan 198112.965
Wed, 28 Jan 198112.980
Tue, 27 Jan 198112.940
Mon, 26 Jan 198112.780
Fri, 23 Jan 198112.680
Thu, 22 Jan 198112.695
Wed, 21 Jan 198112.665
Tue, 20 Jan 198112.630
Mon, 19 Jan 198112.605
Fri, 16 Jan 198112.565
Thu, 15 Jan 198112.475
Wed, 14 Jan 198112.415
Tue, 13 Jan 198112.400
Mon, 12 Jan 198112.395
Fri, 9 Jan 198112.340
Thu, 8 Jan 198112.365
Wed, 7 Jan 198112.380
Tue, 6 Jan 198112.455
Mon, 5 Jan 198112.365
Fri, 2 Jan 198112.380

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"