1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2023

Norges Bank GBP rates in 2023

Average 1 GBP = 13.135 NOK

The mean of all 251 publications in 2023, ranging from 11.862 to 13.944 NOK.

12.0013.0014.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202312.934
Thu, 28 Dec 202312.936
Wed, 27 Dec 202312.940
Fri, 22 Dec 202313.005
Thu, 21 Dec 202313.035
Wed, 20 Dec 202313.043
Tue, 19 Dec 202313.201
Mon, 18 Dec 202313.156
Fri, 15 Dec 202313.339
Thu, 14 Dec 202313.400
Wed, 13 Dec 202313.731
Tue, 12 Dec 202313.707
Mon, 11 Dec 202313.782
Fri, 8 Dec 202313.685
Thu, 7 Dec 202313.707
Wed, 6 Dec 202313.779
Tue, 5 Dec 202313.749
Mon, 4 Dec 202313.612
Fri, 1 Dec 202313.595
Thu, 30 Nov 202313.570
Wed, 29 Nov 202313.518
Tue, 28 Nov 202313.495
Mon, 27 Nov 202313.481
Fri, 24 Nov 202313.516
Thu, 23 Nov 202313.470
Wed, 22 Nov 202313.446
Tue, 21 Nov 202313.364
Mon, 20 Nov 202313.374
Fri, 17 Nov 202313.515
Thu, 16 Nov 202313.445
Wed, 15 Nov 202313.472
Tue, 14 Nov 202313.694
Mon, 13 Nov 202313.627
Fri, 10 Nov 202313.579
Thu, 9 Nov 202313.684
Wed, 8 Nov 202313.711
Tue, 7 Nov 202313.726
Mon, 6 Nov 202313.647
Fri, 3 Nov 202313.627
Thu, 2 Nov 202313.601
Wed, 1 Nov 202313.567
Tue, 31 Oct 202313.591
Mon, 30 Oct 202313.499
Fri, 27 Oct 202313.592
Thu, 26 Oct 202313.600
Wed, 25 Oct 202313.569
Tue, 24 Oct 202313.589
Mon, 23 Oct 202313.538
Fri, 20 Oct 202313.393
Thu, 19 Oct 202313.430
Wed, 18 Oct 202313.388
Tue, 17 Oct 202313.333
Mon, 16 Oct 202313.308
Fri, 13 Oct 202313.326
Thu, 12 Oct 202313.351
Wed, 11 Oct 202313.326
Tue, 10 Oct 202313.308
Mon, 9 Oct 202313.272
Fri, 6 Oct 202313.419
Thu, 5 Oct 202313.360
Wed, 4 Oct 202313.297
Tue, 3 Oct 202313.167
Mon, 2 Oct 202313.070
Fri, 29 Sep 202313.016
Thu, 28 Sep 202313.107
Wed, 27 Sep 202313.087
Tue, 26 Sep 202313.146
Mon, 25 Sep 202313.143
Fri, 22 Sep 202313.165
Thu, 21 Sep 202313.293
Wed, 20 Sep 202313.269
Tue, 19 Sep 202313.320
Mon, 18 Sep 202313.430
Fri, 15 Sep 202313.300
Thu, 14 Sep 202313.377
Wed, 13 Sep 202313.333
Tue, 12 Sep 202313.330
Mon, 11 Sep 202313.338
Fri, 8 Sep 202313.322
Thu, 7 Sep 202313.365
Wed, 6 Sep 202313.441
Tue, 5 Sep 202313.496
Mon, 4 Sep 202313.443
Fri, 1 Sep 202313.428
Thu, 31 Aug 202313.509
Wed, 30 Aug 202313.438
Tue, 29 Aug 202313.469
Mon, 28 Aug 202313.483
Fri, 25 Aug 202313.449
Thu, 24 Aug 202313.517
Wed, 23 Aug 202313.511
Tue, 22 Aug 202313.507
Mon, 21 Aug 202313.478
Fri, 18 Aug 202313.545
Thu, 17 Aug 202313.465
Wed, 16 Aug 202313.373
Tue, 15 Aug 202313.345
Mon, 14 Aug 202313.262
Fri, 11 Aug 202313.218
Thu, 10 Aug 202312.951
Wed, 9 Aug 202313.003
Tue, 8 Aug 202313.110
Mon, 7 Aug 202312.939
Fri, 4 Aug 202312.978
Thu, 3 Aug 202313.041
Wed, 2 Aug 202312.973
Tue, 1 Aug 202313.056
Mon, 31 Jul 202313.036
Fri, 28 Jul 202313.053
Thu, 27 Jul 202312.956
Wed, 26 Jul 202313.070
Tue, 25 Jul 202312.955
Mon, 24 Jul 202312.962
Fri, 21 Jul 202312.891
Thu, 20 Jul 202312.834
Wed, 19 Jul 202312.962
Tue, 18 Jul 202313.210
Mon, 17 Jul 202313.091
Fri, 14 Jul 202313.098
Thu, 13 Jul 202313.147
Wed, 12 Jul 202313.272
Tue, 11 Jul 202313.456
Mon, 10 Jul 202313.488
Fri, 7 Jul 202313.727
Thu, 6 Jul 202313.641
Wed, 5 Jul 202313.591
Tue, 4 Jul 202313.535
Mon, 3 Jul 202313.601
Fri, 30 Jun 202313.637
Thu, 29 Jun 202313.616
Wed, 28 Jun 202313.700
Tue, 27 Jun 202313.672
Mon, 26 Jun 202313.633
Fri, 23 Jun 202313.871
Thu, 22 Jun 202313.469
Wed, 21 Jun 202313.687
Tue, 20 Jun 202313.670
Mon, 19 Jun 202313.643
Fri, 16 Jun 202313.481
Thu, 15 Jun 202313.445
Wed, 14 Jun 202313.429
Tue, 13 Jun 202313.539
Mon, 12 Jun 202313.579
Fri, 9 Jun 202313.535
Thu, 8 Jun 202313.654
Wed, 7 Jun 202313.723
Tue, 6 Jun 202313.795
Mon, 5 Jun 202313.701
Fri, 2 Jun 202313.784
Thu, 1 Jun 202313.944
Wed, 31 May 202313.893
Tue, 30 May 202313.749
Fri, 26 May 202313.618
Thu, 25 May 202313.560
Wed, 24 May 202313.584
Tue, 23 May 202313.555
Mon, 22 May 202313.560
Fri, 19 May 202313.474
Tue, 16 May 202313.358
Mon, 15 May 202313.322
Fri, 12 May 202313.366
Thu, 11 May 202313.270
Wed, 10 May 202313.303
Tue, 9 May 202313.306
Mon, 8 May 202313.242
Fri, 5 May 202313.378
Thu, 4 May 202313.439
Wed, 3 May 202313.466
Tue, 2 May 202313.386
Fri, 28 Apr 202313.391
Thu, 27 Apr 202313.247
Wed, 26 Apr 202313.236
Tue, 25 Apr 202313.193
Mon, 24 Apr 202313.166
Fri, 21 Apr 202313.154
Thu, 20 Apr 202313.164
Wed, 19 Apr 202313.090
Tue, 18 Apr 202313.010
Mon, 17 Apr 202312.859
Fri, 14 Apr 202312.892
Thu, 13 Apr 202313.011
Wed, 12 Apr 202313.034
Tue, 11 Apr 202313.157
Wed, 5 Apr 202313.000
Tue, 4 Apr 202312.864
Mon, 3 Apr 202312.816
Fri, 31 Mar 202312.960
Thu, 30 Mar 202312.882
Wed, 29 Mar 202312.843
Tue, 28 Mar 202312.877
Mon, 27 Mar 202312.911
Fri, 24 Mar 202312.857
Thu, 23 Mar 202312.747
Wed, 22 Mar 202312.888
Tue, 21 Mar 202312.850
Mon, 20 Mar 202313.044
Fri, 17 Mar 202313.055
Thu, 16 Mar 202313.037
Wed, 15 Mar 202312.998
Tue, 14 Mar 202312.873
Mon, 13 Mar 202312.888
Fri, 10 Mar 202312.792
Thu, 9 Mar 202312.691
Wed, 8 Mar 202312.597
Tue, 7 Mar 202312.581
Mon, 6 Mar 202312.536
Fri, 3 Mar 202312.494
Thu, 2 Mar 202312.485
Wed, 1 Mar 202312.460
Tue, 28 Feb 202312.510
Mon, 27 Feb 202312.448
Fri, 24 Feb 202312.394
Thu, 23 Feb 202312.429
Wed, 22 Feb 202312.470
Tue, 21 Feb 202312.450
Mon, 20 Feb 202312.360
Fri, 17 Feb 202312.392
Thu, 16 Feb 202312.321
Wed, 15 Feb 202312.293
Tue, 14 Feb 202312.344
Mon, 13 Feb 202312.258
Fri, 10 Feb 202312.305
Thu, 9 Feb 202312.328
Wed, 8 Feb 202312.417
Tue, 7 Feb 202312.453
Mon, 6 Feb 202312.369
Fri, 3 Feb 202312.301
Thu, 2 Feb 202312.268
Wed, 1 Feb 202312.280
Tue, 31 Jan 202312.386
Mon, 30 Jan 202312.267
Fri, 27 Jan 202312.243
Thu, 26 Jan 202312.237
Wed, 25 Jan 202312.227
Tue, 24 Jan 202312.130
Mon, 23 Jan 202312.144
Fri, 20 Jan 202312.230
Thu, 19 Jan 202312.260
Wed, 18 Jan 202312.173
Tue, 17 Jan 202312.130
Mon, 16 Jan 202312.049
Fri, 13 Jan 202312.043
Thu, 12 Jan 202312.090
Wed, 11 Jan 202312.110
Tue, 10 Jan 202312.089
Mon, 9 Jan 202312.051
Fri, 6 Jan 202312.215
Thu, 5 Jan 202312.145
Wed, 4 Jan 202312.192
Tue, 3 Jan 202311.957
Mon, 2 Jan 202311.862

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"