Norges Bank GBP rates in 2002

Average 1 GBP = 11.946 NOK

The mean of all 251 publications in 2002, ranging from 11.188 to 12.902 NOK.

Every rate of 2002

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	11.195
Mon, 30 Dec 2002	11.188
Fri, 27 Dec 2002	11.275
Tue, 24 Dec 2002	11.281
Mon, 23 Dec 2002	11.309
Fri, 20 Dec 2002	11.388
Thu, 19 Dec 2002	11.377
Wed, 18 Dec 2002	11.421
Tue, 17 Dec 2002	11.318
Mon, 16 Dec 2002	11.376
Fri, 13 Dec 2002	11.372
Thu, 12 Dec 2002	11.395
Wed, 11 Dec 2002	11.464
Tue, 10 Dec 2002	11.421
Mon, 9 Dec 2002	11.431
Fri, 6 Dec 2002	11.391
Thu, 5 Dec 2002	11.431
Wed, 4 Dec 2002	11.411
Tue, 3 Dec 2002	11.414
Mon, 2 Dec 2002	11.380
Fri, 29 Nov 2002	11.387
Thu, 28 Nov 2002	11.396
Wed, 27 Nov 2002	11.344
Tue, 26 Nov 2002	11.448
Mon, 25 Nov 2002	11.546
Fri, 22 Nov 2002	11.530
Thu, 21 Nov 2002	11.510
Wed, 20 Nov 2002	11.519
Tue, 19 Nov 2002	11.497
Mon, 18 Nov 2002	11.474
Fri, 15 Nov 2002	11.478
Thu, 14 Nov 2002	11.510
Wed, 13 Nov 2002	11.542
Tue, 12 Nov 2002	11.486
Mon, 11 Nov 2002	11.456
Fri, 8 Nov 2002	11.501
Thu, 7 Nov 2002	11.520
Wed, 6 Nov 2002	11.510
Tue, 5 Nov 2002	11.495
Mon, 4 Nov 2002	11.534
Fri, 1 Nov 2002	11.571
Thu, 31 Oct 2002	11.642
Wed, 30 Oct 2002	11.699
Tue, 29 Oct 2002	11.719
Mon, 28 Oct 2002	11.702
Fri, 25 Oct 2002	11.705
Thu, 24 Oct 2002	11.714
Wed, 23 Oct 2002	11.724
Tue, 22 Oct 2002	11.772
Mon, 21 Oct 2002	11.743
Fri, 18 Oct 2002	11.780
Thu, 17 Oct 2002	11.828
Wed, 16 Oct 2002	11.569
Tue, 15 Oct 2002	11.565
Mon, 14 Oct 2002	11.518
Fri, 11 Oct 2002	11.522
Thu, 10 Oct 2002	11.564
Wed, 9 Oct 2002	11.494
Tue, 8 Oct 2002	11.612
Mon, 7 Oct 2002	11.634
Fri, 4 Oct 2002	11.612
Thu, 3 Oct 2002	11.615
Wed, 2 Oct 2002	11.629
Tue, 1 Oct 2002	11.654
Mon, 30 Sep 2002	11.662
Fri, 27 Sep 2002	11.672
Thu, 26 Sep 2002	11.670
Wed, 25 Sep 2002	11.664
Tue, 24 Sep 2002	11.600
Mon, 23 Sep 2002	11.639
Fri, 20 Sep 2002	11.625
Thu, 19 Sep 2002	11.600
Wed, 18 Sep 2002	11.660
Tue, 17 Sep 2002	11.682
Mon, 16 Sep 2002	11.690
Fri, 13 Sep 2002	11.707
Thu, 12 Sep 2002	11.748
Wed, 11 Sep 2002	11.780
Tue, 10 Sep 2002	11.767
Mon, 9 Sep 2002	11.704
Fri, 6 Sep 2002	11.625
Thu, 5 Sep 2002	11.617
Wed, 4 Sep 2002	11.713
Tue, 3 Sep 2002	11.689
Mon, 2 Sep 2002	11.655
Fri, 30 Aug 2002	11.621
Thu, 29 Aug 2002	11.585
Wed, 28 Aug 2002	11.544
Tue, 27 Aug 2002	11.532
Mon, 26 Aug 2002	11.579
Fri, 23 Aug 2002	11.602
Thu, 22 Aug 2002	11.565
Wed, 21 Aug 2002	11.485
Tue, 20 Aug 2002	11.464
Mon, 19 Aug 2002	11.571
Fri, 16 Aug 2002	11.516
Thu, 15 Aug 2002	11.642
Wed, 14 Aug 2002	11.648
Tue, 13 Aug 2002	11.656
Mon, 12 Aug 2002	11.691
Fri, 9 Aug 2002	11.744
Thu, 8 Aug 2002	11.804
Wed, 7 Aug 2002	11.897
Tue, 6 Aug 2002	11.945
Mon, 5 Aug 2002	11.955
Fri, 2 Aug 2002	11.926
Thu, 1 Aug 2002	11.873
Wed, 31 Jul 2002	11.862
Tue, 30 Jul 2002	11.924
Mon, 29 Jul 2002	11.941
Fri, 26 Jul 2002	11.935
Thu, 25 Jul 2002	11.866
Wed, 24 Jul 2002	11.923
Tue, 23 Jul 2002	11.926
Mon, 22 Jul 2002	11.671
Fri, 19 Jul 2002	11.568
Thu, 18 Jul 2002	11.483
Wed, 17 Jul 2002	11.470
Tue, 16 Jul 2002	11.452
Mon, 15 Jul 2002	11.472
Fri, 12 Jul 2002	11.484
Thu, 11 Jul 2002	11.420
Wed, 10 Jul 2002	11.407
Tue, 9 Jul 2002	11.377
Mon, 8 Jul 2002	11.375
Fri, 5 Jul 2002	11.396
Thu, 4 Jul 2002	11.416
Wed, 3 Jul 2002	11.434
Tue, 2 Jul 2002	11.433
Mon, 1 Jul 2002	11.461
Fri, 28 Jun 2002	11.435
Thu, 27 Jun 2002	11.452
Wed, 26 Jun 2002	11.346
Tue, 25 Jun 2002	11.363
Mon, 24 Jun 2002	11.384
Fri, 21 Jun 2002	11.446
Thu, 20 Jun 2002	11.446
Wed, 19 Jun 2002	11.511
Tue, 18 Jun 2002	11.608
Mon, 17 Jun 2002	11.611
Fri, 14 Jun 2002	11.551
Thu, 13 Jun 2002	11.591
Wed, 12 Jun 2002	11.527
Tue, 11 Jun 2002	11.546
Mon, 10 Jun 2002	11.471
Fri, 7 Jun 2002	11.513
Thu, 6 Jun 2002	11.477
Wed, 5 Jun 2002	11.514
Tue, 4 Jun 2002	11.540
Mon, 3 Jun 2002	11.619
Fri, 31 May 2002	11.675
Thu, 30 May 2002	11.625
Wed, 29 May 2002	11.621
Tue, 28 May 2002	11.671
Mon, 27 May 2002	11.776
Fri, 24 May 2002	11.765
Thu, 23 May 2002	11.835
Wed, 22 May 2002	11.838
Tue, 21 May 2002	11.922
Thu, 16 May 2002	12.060
Wed, 15 May 2002	12.100
Tue, 14 May 2002	12.095
Mon, 13 May 2002	12.088
Fri, 10 May 2002	12.125
Wed, 8 May 2002	12.175
Tue, 7 May 2002	12.236
Mon, 6 May 2002	12.178
Fri, 3 May 2002	12.217
Thu, 2 May 2002	12.230
Tue, 30 Apr 2002	12.292
Mon, 29 Apr 2002	12.245
Fri, 26 Apr 2002	12.262
Thu, 25 Apr 2002	12.277
Wed, 24 Apr 2002	12.396
Tue, 23 Apr 2002	12.382
Mon, 22 Apr 2002	12.397
Fri, 19 Apr 2002	12.376
Thu, 18 Apr 2002	12.405
Wed, 17 Apr 2002	12.423
Tue, 16 Apr 2002	12.460
Mon, 15 Apr 2002	12.433
Fri, 12 Apr 2002	12.447
Thu, 11 Apr 2002	12.442
Wed, 10 Apr 2002	12.479
Tue, 9 Apr 2002	12.468
Mon, 8 Apr 2002	12.475
Fri, 5 Apr 2002	12.483
Thu, 4 Apr 2002	12.454
Wed, 3 Apr 2002	12.527
Tue, 2 Apr 2002	12.599
Wed, 27 Mar 2002	12.569
Tue, 26 Mar 2002	12.559
Mon, 25 Mar 2002	12.555
Fri, 22 Mar 2002	12.470
Thu, 21 Mar 2002	12.458
Wed, 20 Mar 2002	12.452
Tue, 19 Mar 2002	12.521
Mon, 18 Mar 2002	12.550
Fri, 15 Mar 2002	12.502
Thu, 14 Mar 2002	12.505
Wed, 13 Mar 2002	12.509
Tue, 12 Mar 2002	12.492
Mon, 11 Mar 2002	12.556
Fri, 8 Mar 2002	12.528
Thu, 7 Mar 2002	12.509
Wed, 6 Mar 2002	12.582
Tue, 5 Mar 2002	12.586
Mon, 4 Mar 2002	12.615
Fri, 1 Mar 2002	12.627
Thu, 28 Feb 2002	12.619
Wed, 27 Feb 2002	12.644
Tue, 26 Feb 2002	12.697
Mon, 25 Feb 2002	12.681
Fri, 22 Feb 2002	12.689
Thu, 21 Feb 2002	12.674
Wed, 20 Feb 2002	12.698
Tue, 19 Feb 2002	12.700
Mon, 18 Feb 2002	12.705
Fri, 15 Feb 2002	12.738
Thu, 14 Feb 2002	12.768
Wed, 13 Feb 2002	12.827
Tue, 12 Feb 2002	12.764
Mon, 11 Feb 2002	12.688
Fri, 8 Feb 2002	12.666
Thu, 7 Feb 2002	12.688
Wed, 6 Feb 2002	12.788
Tue, 5 Feb 2002	12.845
Mon, 4 Feb 2002	12.855
Fri, 1 Feb 2002	12.853
Thu, 31 Jan 2002	12.831
Wed, 30 Jan 2002	12.854
Tue, 29 Jan 2002	12.841
Mon, 28 Jan 2002	12.860
Fri, 25 Jan 2002	12.826
Thu, 24 Jan 2002	12.767
Wed, 23 Jan 2002	12.772
Tue, 22 Jan 2002	12.780
Mon, 21 Jan 2002	12.856
Fri, 18 Jan 2002	12.881
Thu, 17 Jan 2002	12.860
Wed, 16 Jan 2002	12.896
Tue, 15 Jan 2002	12.895
Mon, 14 Jan 2002	12.902
Fri, 11 Jan 2002	12.869
Thu, 10 Jan 2002	12.882
Wed, 9 Jan 2002	12.844
Tue, 8 Jan 2002	12.874
Mon, 7 Jan 2002	12.875
Fri, 4 Jan 2002	12.846
Thu, 3 Jan 2002	12.809
Wed, 2 Jan 2002	12.794

Monthly averages

January		12.846
February		12.729
March		12.534
April		12.415
May		11.960
June		11.498
July		11.595
August		11.675
September		11.675
October		11.653
November		11.488
December		11.362

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"