1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2025

Norges Bank GBP rates in 2025

Average 1 GBP = 13.679 NOK

The mean of all 251 publications in 2025, ranging from 13.204 to 14.263 NOK.

13.5014.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202513.572
Tue, 30 Dec 202513.574
Mon, 29 Dec 202513.554
Tue, 23 Dec 202513.574
Mon, 22 Dec 202513.598
Fri, 19 Dec 202513.602
Thu, 18 Dec 202513.668
Wed, 17 Dec 202513.643
Tue, 16 Dec 202513.675
Mon, 15 Dec 202513.564
Fri, 12 Dec 202513.523
Thu, 11 Dec 202513.513
Wed, 10 Dec 202513.510
Tue, 9 Dec 202513.491
Mon, 8 Dec 202513.476
Fri, 5 Dec 202513.470
Thu, 4 Dec 202513.473
Wed, 3 Dec 202513.413
Tue, 2 Dec 202513.403
Mon, 1 Dec 202513.410
Fri, 28 Nov 202513.442
Thu, 27 Nov 202513.483
Wed, 26 Nov 202513.499
Tue, 25 Nov 202513.482
Mon, 24 Nov 202513.397
Fri, 21 Nov 202513.398
Thu, 20 Nov 202513.319
Wed, 19 Nov 202513.309
Tue, 18 Nov 202513.302
Mon, 17 Nov 202513.304
Fri, 14 Nov 202513.259
Thu, 13 Nov 202513.237
Wed, 12 Nov 202513.204
Tue, 11 Nov 202513.244
Mon, 10 Nov 202513.316
Fri, 7 Nov 202513.370
Thu, 6 Nov 202513.315
Wed, 5 Nov 202513.336
Tue, 4 Nov 202513.333
Mon, 3 Nov 202513.289
Fri, 31 Oct 202513.213
Thu, 30 Oct 202513.254
Wed, 29 Oct 202513.215
Tue, 28 Oct 202513.280
Mon, 27 Oct 202513.338
Fri, 24 Oct 202513.315
Thu, 23 Oct 202513.328
Wed, 22 Oct 202513.400
Tue, 21 Oct 202513.447
Mon, 20 Oct 202513.510
Fri, 17 Oct 202513.490
Thu, 16 Oct 202513.525
Wed, 15 Oct 202513.466
Tue, 14 Oct 202513.513
Mon, 13 Oct 202513.460
Fri, 10 Oct 202513.408
Thu, 9 Oct 202513.387
Wed, 8 Oct 202513.392
Tue, 7 Oct 202513.332
Mon, 6 Oct 202513.365
Fri, 3 Oct 202513.379
Thu, 2 Oct 202513.387
Wed, 1 Oct 202513.394
Tue, 30 Sep 202513.426
Mon, 29 Sep 202513.387
Fri, 26 Sep 202513.399
Thu, 25 Sep 202513.362
Wed, 24 Sep 202513.387
Tue, 23 Sep 202513.371
Mon, 22 Sep 202513.407
Fri, 19 Sep 202513.402
Thu, 18 Sep 202513.349
Wed, 17 Sep 202513.402
Tue, 16 Sep 202513.390
Mon, 15 Sep 202513.374
Fri, 12 Sep 202513.388
Thu, 11 Sep 202513.429
Wed, 10 Sep 202513.433
Tue, 9 Sep 202513.518
Mon, 8 Sep 202513.511
Fri, 5 Sep 202513.541
Thu, 4 Sep 202513.567
Wed, 3 Sep 202513.468
Tue, 2 Sep 202513.415
Mon, 1 Sep 202513.544
Fri, 29 Aug 202513.552
Thu, 28 Aug 202513.602
Wed, 27 Aug 202513.663
Tue, 26 Aug 202513.696
Mon, 25 Aug 202513.637
Fri, 22 Aug 202513.674
Thu, 21 Aug 202513.694
Wed, 20 Aug 202513.824
Tue, 19 Aug 202513.806
Mon, 18 Aug 202513.785
Fri, 15 Aug 202513.797
Thu, 14 Aug 202513.846
Wed, 13 Aug 202513.838
Tue, 12 Aug 202513.796
Mon, 11 Aug 202513.753
Fri, 8 Aug 202513.786
Thu, 7 Aug 202513.710
Wed, 6 Aug 202513.596
Tue, 5 Aug 202513.640
Mon, 4 Aug 202513.643
Fri, 1 Aug 202513.633
Thu, 31 Jul 202513.613
Wed, 30 Jul 202513.662
Tue, 29 Jul 202513.661
Mon, 28 Jul 202513.668
Fri, 25 Jul 202513.654
Thu, 24 Jul 202513.691
Wed, 23 Jul 202513.666
Tue, 22 Jul 202513.700
Mon, 21 Jul 202513.708
Fri, 18 Jul 202513.671
Thu, 17 Jul 202513.845
Wed, 16 Jul 202513.796
Tue, 15 Jul 202513.678
Mon, 14 Jul 202513.618
Fri, 11 Jul 202513.666
Thu, 10 Jul 202513.682
Wed, 9 Jul 202513.735
Tue, 8 Jul 202513.704
Mon, 7 Jul 202513.791
Fri, 4 Jul 202513.736
Thu, 3 Jul 202513.762
Wed, 2 Jul 202513.804
Tue, 1 Jul 202513.792
Mon, 30 Jun 202513.833
Fri, 27 Jun 202513.826
Thu, 26 Jun 202513.840
Wed, 25 Jun 202513.819
Tue, 24 Jun 202513.736
Mon, 23 Jun 202513.615
Fri, 20 Jun 202513.586
Thu, 19 Jun 202513.501
Wed, 18 Jun 202513.381
Tue, 17 Jun 202513.393
Mon, 16 Jun 202513.454
Fri, 13 Jun 202513.455
Thu, 12 Jun 202513.556
Wed, 11 Jun 202513.646
Tue, 10 Jun 202513.596
Fri, 6 Jun 202513.677
Thu, 5 Jun 202513.691
Wed, 4 Jun 202513.678
Tue, 3 Jun 202513.671
Mon, 2 Jun 202513.647
Fri, 30 May 202513.719
Wed, 28 May 202513.687
Tue, 27 May 202513.729
Mon, 26 May 202513.685
Fri, 23 May 202513.746
Thu, 22 May 202513.665
Wed, 21 May 202513.597
Tue, 20 May 202513.775
Mon, 19 May 202513.773
Fri, 16 May 202513.807
Thu, 15 May 202513.829
Wed, 14 May 202513.751
Tue, 13 May 202513.768
Mon, 12 May 202513.757
Fri, 9 May 202513.770
Thu, 8 May 202513.790
Wed, 7 May 202513.713
Tue, 6 May 202513.817
Mon, 5 May 202513.844
Fri, 2 May 202513.780
Wed, 30 Apr 202513.864
Tue, 29 Apr 202513.891
Mon, 28 Apr 202513.932
Fri, 25 Apr 202513.881
Thu, 24 Apr 202513.835
Wed, 23 Apr 202513.860
Tue, 22 Apr 202513.847
Wed, 16 Apr 202514.100
Tue, 15 Apr 202513.992
Mon, 14 Apr 202513.915
Fri, 11 Apr 202513.960
Thu, 10 Apr 202513.972
Wed, 9 Apr 202514.021
Tue, 8 Apr 202513.954
Mon, 7 Apr 202513.967
Fri, 4 Apr 202513.745
Thu, 3 Apr 202513.573
Wed, 2 Apr 202513.510
Tue, 1 Apr 202513.528
Mon, 31 Mar 202513.662
Fri, 28 Mar 202513.549
Thu, 27 Mar 202513.615
Wed, 26 Mar 202513.583
Tue, 25 Mar 202513.533
Mon, 24 Mar 202513.602
Fri, 21 Mar 202513.611
Thu, 20 Mar 202513.744
Wed, 19 Mar 202513.684
Tue, 18 Mar 202513.696
Mon, 17 Mar 202513.720
Fri, 14 Mar 202513.803
Thu, 13 Mar 202513.843
Wed, 12 Mar 202513.807
Tue, 11 Mar 202513.789
Mon, 10 Mar 202513.918
Fri, 7 Mar 202513.984
Thu, 6 Mar 202513.983
Wed, 5 Mar 202514.156
Tue, 4 Mar 202514.263
Mon, 3 Mar 202514.171
Fri, 28 Feb 202514.193
Thu, 27 Feb 202514.154
Wed, 26 Feb 202514.106
Tue, 25 Feb 202514.068
Mon, 24 Feb 202514.047
Fri, 21 Feb 202514.051
Thu, 20 Feb 202514.017
Wed, 19 Feb 202514.038
Tue, 18 Feb 202514.043
Mon, 17 Feb 202514.004
Fri, 14 Feb 202514.002
Thu, 13 Feb 202514.061
Wed, 12 Feb 202513.994
Tue, 11 Feb 202513.887
Mon, 10 Feb 202513.898
Fri, 7 Feb 202513.947
Thu, 6 Feb 202513.931
Wed, 5 Feb 202514.045
Tue, 4 Feb 202514.090
Mon, 3 Feb 202514.090
Fri, 31 Jan 202514.039
Thu, 30 Jan 202514.055
Wed, 29 Jan 202514.068
Tue, 28 Jan 202514.044
Mon, 27 Jan 202514.041
Fri, 24 Jan 202513.919
Thu, 23 Jan 202513.888
Wed, 22 Jan 202513.914
Tue, 21 Jan 202513.976
Mon, 20 Jan 202513.910
Fri, 17 Jan 202513.924
Thu, 16 Jan 202513.882
Wed, 15 Jan 202513.881
Tue, 14 Jan 202513.904
Mon, 13 Jan 202513.913
Fri, 10 Jan 202514.048
Thu, 9 Jan 202514.033
Wed, 8 Jan 202514.074
Tue, 7 Jan 202514.157
Mon, 6 Jan 202514.091
Fri, 3 Jan 202514.113
Thu, 2 Jan 202514.097

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"