Norges Bank GBP rates in 2020

Average 1 GBP = 12.051 NOK

The mean of all 253 publications in 2020, ranging from 11.533 to 13.316 NOK.

Every rate of 2020

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	11.646
Wed, 30 Dec 2020	11.679
Tue, 29 Dec 2020	11.611
Mon, 28 Dec 2020	11.693
Wed, 23 Dec 2020	11.713
Tue, 22 Dec 2020	11.623
Mon, 21 Dec 2020	11.627
Fri, 18 Dec 2020	11.578
Thu, 17 Dec 2020	11.662
Wed, 16 Dec 2020	11.761
Tue, 15 Dec 2020	11.690
Mon, 14 Dec 2020	11.669
Fri, 11 Dec 2020	11.590
Thu, 10 Dec 2020	11.745
Wed, 9 Dec 2020	11.751
Tue, 8 Dec 2020	11.661
Mon, 7 Dec 2020	11.657
Fri, 4 Dec 2020	11.807
Thu, 3 Dec 2020	11.849
Wed, 2 Dec 2020	11.825
Tue, 1 Dec 2020	11.807
Mon, 30 Nov 2020	11.755
Fri, 27 Nov 2020	11.810
Thu, 26 Nov 2020	11.860
Wed, 25 Nov 2020	11.835
Tue, 24 Nov 2020	11.995
Mon, 23 Nov 2020	12.027
Fri, 20 Nov 2020	11.926
Thu, 19 Nov 2020	11.960
Wed, 18 Nov 2020	11.985
Tue, 17 Nov 2020	12.020
Mon, 16 Nov 2020	11.947
Fri, 13 Nov 2020	12.056
Thu, 12 Nov 2020	11.993
Wed, 11 Nov 2020	12.006
Tue, 10 Nov 2020	11.955
Mon, 9 Nov 2020	11.871
Fri, 6 Nov 2020	12.076
Thu, 5 Nov 2020	11.996
Wed, 4 Nov 2020	12.182
Tue, 3 Nov 2020	12.228
Mon, 2 Nov 2020	12.340
Fri, 30 Oct 2020	12.298
Thu, 29 Oct 2020	12.329
Wed, 28 Oct 2020	12.099
Tue, 27 Oct 2020	11.949
Mon, 26 Oct 2020	12.062
Fri, 23 Oct 2020	12.041
Thu, 22 Oct 2020	12.110
Wed, 21 Oct 2020	12.045
Tue, 20 Oct 2020	12.011
Mon, 19 Oct 2020	12.084
Fri, 16 Oct 2020	12.052
Thu, 15 Oct 2020	12.114
Wed, 14 Oct 2020	11.972
Tue, 13 Oct 2020	11.913
Mon, 12 Oct 2020	11.913
Fri, 9 Oct 2020	11.915
Thu, 8 Oct 2020	11.978
Wed, 7 Oct 2020	11.958
Tue, 6 Oct 2020	11.927
Mon, 5 Oct 2020	11.987
Fri, 2 Oct 2020	12.026
Thu, 1 Oct 2020	12.023
Wed, 30 Sep 2020	12.167
Tue, 29 Sep 2020	12.152
Mon, 28 Sep 2020	12.218
Fri, 25 Sep 2020	12.201
Thu, 24 Sep 2020	12.170
Wed, 23 Sep 2020	11.965
Tue, 22 Sep 2020	11.939
Mon, 21 Sep 2020	11.881
Fri, 18 Sep 2020	11.776
Thu, 17 Sep 2020	11.716
Wed, 16 Sep 2020	11.661
Tue, 15 Sep 2020	11.614
Mon, 14 Sep 2020	11.599
Fri, 11 Sep 2020	11.582
Thu, 10 Sep 2020	11.668
Wed, 9 Sep 2020	11.747
Tue, 8 Sep 2020	11.798
Mon, 7 Sep 2020	11.739
Fri, 4 Sep 2020	11.841
Thu, 3 Sep 2020	11.815
Wed, 2 Sep 2020	11.713
Tue, 1 Sep 2020	11.731
Mon, 31 Aug 2020	11.668
Fri, 28 Aug 2020	11.703
Thu, 27 Aug 2020	11.751
Wed, 26 Aug 2020	11.774
Tue, 25 Aug 2020	11.750
Mon, 24 Aug 2020	11.776
Fri, 21 Aug 2020	11.800
Thu, 20 Aug 2020	11.763
Wed, 19 Aug 2020	11.673
Tue, 18 Aug 2020	11.619
Mon, 17 Aug 2020	11.599
Fri, 14 Aug 2020	11.689
Thu, 13 Aug 2020	11.635
Wed, 12 Aug 2020	11.657
Tue, 11 Aug 2020	11.760
Mon, 10 Aug 2020	11.790
Fri, 7 Aug 2020	11.777
Thu, 6 Aug 2020	11.833
Wed, 5 Aug 2020	11.808
Tue, 4 Aug 2020	11.908
Mon, 3 Aug 2020	11.908
Fri, 31 Jul 2020	11.918
Thu, 30 Jul 2020	11.877
Wed, 29 Jul 2020	11.791
Tue, 28 Jul 2020	11.756
Mon, 27 Jul 2020	11.680
Fri, 24 Jul 2020	11.755
Thu, 23 Jul 2020	11.631
Wed, 22 Jul 2020	11.561
Tue, 21 Jul 2020	11.652
Mon, 20 Jul 2020	11.710
Fri, 17 Jul 2020	11.638
Thu, 16 Jul 2020	11.681
Wed, 15 Jul 2020	11.738
Tue, 14 Jul 2020	11.799
Mon, 13 Jul 2020	11.858
Fri, 10 Jul 2020	11.964
Thu, 9 Jul 2020	11.842
Wed, 8 Jul 2020	11.886
Tue, 7 Jul 2020	11.806
Mon, 6 Jul 2020	11.736
Fri, 3 Jul 2020	11.848
Thu, 2 Jul 2020	11.845
Wed, 1 Jul 2020	11.914
Tue, 30 Jun 2020	11.959
Mon, 29 Jun 2020	11.909
Fri, 26 Jun 2020	12.018
Thu, 25 Jun 2020	12.065
Wed, 24 Jun 2020	11.950
Tue, 23 Jun 2020	11.844
Mon, 22 Jun 2020	11.955
Fri, 19 Jun 2020	11.837
Thu, 18 Jun 2020	11.894
Wed, 17 Jun 2020	11.968
Tue, 16 Jun 2020	12.016
Mon, 15 Jun 2020	12.147
Fri, 12 Jun 2020	12.099
Thu, 11 Jun 2020	11.956
Wed, 10 Jun 2020	11.846
Tue, 9 Jun 2020	11.829
Mon, 8 Jun 2020	11.730
Fri, 5 Jun 2020	11.784
Thu, 4 Jun 2020	11.825
Wed, 3 Jun 2020	11.989
Tue, 2 Jun 2020	11.989
Fri, 29 May 2020	11.975
Thu, 28 May 2020	12.098
Wed, 27 May 2020	12.086
Tue, 26 May 2020	12.258
Mon, 25 May 2020	12.217
Fri, 22 May 2020	12.179
Wed, 20 May 2020	12.172
Tue, 19 May 2020	12.191
Mon, 18 May 2020	12.300
Fri, 15 May 2020	12.460
Thu, 14 May 2020	12.498
Wed, 13 May 2020	12.395
Tue, 12 May 2020	12.591
Mon, 11 May 2020	12.570
Fri, 8 May 2020	12.646
Thu, 7 May 2020	12.621
Wed, 6 May 2020	12.710
Tue, 5 May 2020	12.834
Mon, 4 May 2020	12.888
Thu, 30 Apr 2020	12.869
Wed, 29 Apr 2020	12.901
Tue, 28 Apr 2020	12.952
Mon, 27 Apr 2020	13.123
Fri, 24 Apr 2020	13.119
Thu, 23 Apr 2020	13.207
Wed, 22 Apr 2020	13.282
Tue, 21 Apr 2020	13.033
Mon, 20 Apr 2020	12.903
Fri, 17 Apr 2020	12.974
Thu, 16 Apr 2020	13.096
Wed, 15 Apr 2020	13.103
Tue, 14 Apr 2020	12.964
Wed, 8 Apr 2020	12.728
Tue, 7 Apr 2020	12.594
Mon, 6 Apr 2020	12.970
Fri, 3 Apr 2020	12.821
Thu, 2 Apr 2020	12.805
Wed, 1 Apr 2020	12.738
Tue, 31 Mar 2020	12.985
Mon, 30 Mar 2020	13.148
Fri, 27 Mar 2020	12.988
Thu, 26 Mar 2020	12.619
Wed, 25 Mar 2020	12.868
Tue, 24 Mar 2020	13.002
Mon, 23 Mar 2020	13.184
Fri, 20 Mar 2020	13.316
Thu, 19 Mar 2020	13.246
Wed, 18 Mar 2020	12.692
Tue, 17 Mar 2020	12.669
Mon, 16 Mar 2020	12.623
Fri, 13 Mar 2020	12.458
Thu, 12 Mar 2020	12.828
Wed, 11 Mar 2020	12.380
Tue, 10 Mar 2020	12.409
Mon, 9 Mar 2020	12.462
Fri, 6 Mar 2020	12.044
Thu, 5 Mar 2020	11.966
Wed, 4 Mar 2020	11.865
Tue, 3 Mar 2020	11.875
Mon, 2 Mar 2020	11.943
Fri, 28 Feb 2020	12.177
Thu, 27 Feb 2020	12.109
Wed, 26 Feb 2020	12.135
Tue, 25 Feb 2020	12.149
Mon, 24 Feb 2020	12.087
Fri, 21 Feb 2020	12.079
Thu, 20 Feb 2020	11.982
Wed, 19 Feb 2020	12.048
Tue, 18 Feb 2020	12.157
Mon, 17 Feb 2020	12.059
Fri, 14 Feb 2020	12.049
Thu, 13 Feb 2020	12.044
Wed, 12 Feb 2020	11.949
Tue, 11 Feb 2020	11.972
Mon, 10 Feb 2020	11.957
Fri, 7 Feb 2020	12.001
Thu, 6 Feb 2020	11.939
Wed, 5 Feb 2020	11.981
Tue, 4 Feb 2020	12.011
Mon, 3 Feb 2020	12.101
Fri, 31 Jan 2020	12.105
Thu, 30 Jan 2020	12.085
Wed, 29 Jan 2020	11.890
Tue, 28 Jan 2020	11.910
Mon, 27 Jan 2020	11.897
Fri, 24 Jan 2020	11.786
Thu, 23 Jan 2020	11.797
Wed, 22 Jan 2020	11.793
Tue, 21 Jan 2020	11.685
Mon, 20 Jan 2020	11.588
Fri, 17 Jan 2020	11.620
Thu, 16 Jan 2020	11.590
Wed, 15 Jan 2020	11.533
Tue, 14 Jan 2020	11.554
Mon, 13 Jan 2020	11.539
Fri, 10 Jan 2020	11.643
Thu, 9 Jan 2020	11.569
Wed, 8 Jan 2020	11.607
Tue, 7 Jan 2020	11.569
Mon, 6 Jan 2020	11.558
Fri, 3 Jan 2020	11.551
Thu, 2 Jan 2020	11.601

Monthly averages

January		11.703
February		12.049
March		12.617
April		12.957
May		12.405
June		11.934
July		11.778
August		11.745
September		11.850
October		12.037
November		11.992
December		11.697

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"