Norges Bank GBP rates in 2007

Average 1 GBP = 11.724 NOK

The mean of all 251 publications in 2007, ranging from 10.810 to 12.778 NOK.

Every rate of 2007

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	10.810
Fri, 28 Dec 2007	10.852
Thu, 27 Dec 2007	10.970
Fri, 21 Dec 2007	11.103
Thu, 20 Dec 2007	11.130
Wed, 19 Dec 2007	11.203
Tue, 18 Dec 2007	11.228
Mon, 17 Dec 2007	11.178
Fri, 14 Dec 2007	11.143
Thu, 13 Dec 2007	11.027
Wed, 12 Dec 2007	11.057
Tue, 11 Dec 2007	11.170
Mon, 10 Dec 2007	11.108
Fri, 7 Dec 2007	11.132
Thu, 6 Dec 2007	11.198
Wed, 5 Dec 2007	11.171
Tue, 4 Dec 2007	11.343
Mon, 3 Dec 2007	11.400
Fri, 30 Nov 2007	11.355
Thu, 29 Nov 2007	11.322
Wed, 28 Nov 2007	11.359
Tue, 27 Nov 2007	11.245
Mon, 26 Nov 2007	11.195
Fri, 23 Nov 2007	11.175
Thu, 22 Nov 2007	11.169
Wed, 21 Nov 2007	11.173
Tue, 20 Nov 2007	11.148
Mon, 19 Nov 2007	11.307
Fri, 16 Nov 2007	11.213
Thu, 15 Nov 2007	11.182
Wed, 14 Nov 2007	11.159
Tue, 13 Nov 2007	11.223
Mon, 12 Nov 2007	11.178
Fri, 9 Nov 2007	11.153
Thu, 8 Nov 2007	11.118
Wed, 7 Nov 2007	11.101
Tue, 6 Nov 2007	11.165
Mon, 5 Nov 2007	11.226
Fri, 2 Nov 2007	11.283
Thu, 1 Nov 2007	11.308
Wed, 31 Oct 2007	11.173
Tue, 30 Oct 2007	11.074
Mon, 29 Oct 2007	11.048
Fri, 26 Oct 2007	10.998
Thu, 25 Oct 2007	11.080
Wed, 24 Oct 2007	11.137
Tue, 23 Oct 2007	11.053
Mon, 22 Oct 2007	11.087
Fri, 19 Oct 2007	11.002
Thu, 18 Oct 2007	10.989
Wed, 17 Oct 2007	11.002
Tue, 16 Oct 2007	11.006
Mon, 15 Oct 2007	10.992
Fri, 12 Oct 2007	10.951
Thu, 11 Oct 2007	11.021
Wed, 10 Oct 2007	11.113
Tue, 9 Oct 2007	11.138
Mon, 8 Oct 2007	11.096
Fri, 5 Oct 2007	11.046
Thu, 4 Oct 2007	11.092
Wed, 3 Oct 2007	11.068
Tue, 2 Oct 2007	11.093
Mon, 1 Oct 2007	11.024
Fri, 28 Sep 2007	11.077
Thu, 27 Sep 2007	11.083
Wed, 26 Sep 2007	11.094
Tue, 25 Sep 2007	11.146
Mon, 24 Sep 2007	11.168
Fri, 21 Sep 2007	11.167
Thu, 20 Sep 2007	11.136
Wed, 19 Sep 2007	11.132
Tue, 18 Sep 2007	11.230
Mon, 17 Sep 2007	11.237
Fri, 14 Sep 2007	11.358
Thu, 13 Sep 2007	11.433
Wed, 12 Sep 2007	11.456
Tue, 11 Sep 2007	11.543
Mon, 10 Sep 2007	11.621
Fri, 7 Sep 2007	11.677
Thu, 6 Sep 2007	11.675
Wed, 5 Sep 2007	11.702
Tue, 4 Sep 2007	11.743
Mon, 3 Sep 2007	11.737
Fri, 31 Aug 2007	11.718
Thu, 30 Aug 2007	11.739
Wed, 29 Aug 2007	11.749
Tue, 28 Aug 2007	11.706
Mon, 27 Aug 2007	11.733
Fri, 24 Aug 2007	11.717
Thu, 23 Aug 2007	11.773
Wed, 22 Aug 2007	11.776
Tue, 21 Aug 2007	11.744
Mon, 20 Aug 2007	11.771
Fri, 17 Aug 2007	11.834
Thu, 16 Aug 2007	11.893
Wed, 15 Aug 2007	11.795
Tue, 14 Aug 2007	11.749
Mon, 13 Aug 2007	11.781
Fri, 10 Aug 2007	11.817
Thu, 9 Aug 2007	11.730
Wed, 8 Aug 2007	11.745
Tue, 7 Aug 2007	11.721
Mon, 6 Aug 2007	11.678
Fri, 3 Aug 2007	11.779
Thu, 2 Aug 2007	11.828
Wed, 1 Aug 2007	11.849
Tue, 31 Jul 2007	11.809
Mon, 30 Jul 2007	11.847
Fri, 27 Jul 2007	11.964
Thu, 26 Jul 2007	11.890
Wed, 25 Jul 2007	11.884
Tue, 24 Jul 2007	11.799
Mon, 23 Jul 2007	11.782
Fri, 20 Jul 2007	11.755
Thu, 19 Jul 2007	11.717
Wed, 18 Jul 2007	11.789
Tue, 17 Jul 2007	11.712
Mon, 16 Jul 2007	11.681
Fri, 13 Jul 2007	11.672
Thu, 12 Jul 2007	11.695
Wed, 11 Jul 2007	11.767
Tue, 10 Jul 2007	11.761
Mon, 9 Jul 2007	11.700
Fri, 6 Jul 2007	11.699
Thu, 5 Jul 2007	11.729
Wed, 4 Jul 2007	11.752
Tue, 3 Jul 2007	11.758
Mon, 2 Jul 2007	11.795
Fri, 29 Jun 2007	11.829
Thu, 28 Jun 2007	11.831
Wed, 27 Jun 2007	11.847
Tue, 26 Jun 2007	11.899
Mon, 25 Jun 2007	11.884
Fri, 22 Jun 2007	11.867
Thu, 21 Jun 2007	11.954
Wed, 20 Jun 2007	11.953
Tue, 19 Jun 2007	11.975
Mon, 18 Jun 2007	11.940
Fri, 15 Jun 2007	11.974
Thu, 14 Jun 2007	11.992
Wed, 13 Jun 2007	12.010
Tue, 12 Jun 2007	11.999
Mon, 11 Jun 2007	11.969
Fri, 8 Jun 2007	11.933
Thu, 7 Jun 2007	11.903
Wed, 6 Jun 2007	11.912
Tue, 5 Jun 2007	11.918
Mon, 4 Jun 2007	11.960
Fri, 1 Jun 2007	11.941
Thu, 31 May 2007	11.940
Wed, 30 May 2007	11.946
Tue, 29 May 2007	11.914
Fri, 25 May 2007	11.948
Thu, 24 May 2007	11.978
Wed, 23 May 2007	11.953
Tue, 22 May 2007	11.929
Mon, 21 May 2007	11.964
Fri, 18 May 2007	11.954
Wed, 16 May 2007	11.933
Tue, 15 May 2007	11.964
Mon, 14 May 2007	11.980
Fri, 11 May 2007	12.002
Thu, 10 May 2007	11.986
Wed, 9 May 2007	11.964
Tue, 8 May 2007	11.959
Mon, 7 May 2007	11.904
Fri, 4 May 2007	11.904
Thu, 3 May 2007	11.895
Wed, 2 May 2007	11.914
Mon, 30 Apr 2007	11.903
Fri, 27 Apr 2007	11.928
Thu, 26 Apr 2007	11.901
Wed, 25 Apr 2007	11.988
Tue, 24 Apr 2007	11.928
Mon, 23 Apr 2007	11.957
Fri, 20 Apr 2007	11.935
Thu, 19 Apr 2007	11.935
Wed, 18 Apr 2007	11.974
Tue, 17 Apr 2007	11.946
Mon, 16 Apr 2007	11.891
Fri, 13 Apr 2007	11.894
Thu, 12 Apr 2007	11.883
Wed, 11 Apr 2007	11.923
Tue, 10 Apr 2007	11.915
Wed, 4 Apr 2007	12.111
Tue, 3 Apr 2007	12.084
Mon, 2 Apr 2007	12.067
Fri, 30 Mar 2007	11.943
Thu, 29 Mar 2007	11.927
Wed, 28 Mar 2007	11.970
Tue, 27 Mar 2007	11.969
Mon, 26 Mar 2007	12.016
Fri, 23 Mar 2007	11.973
Thu, 22 Mar 2007	12.037
Wed, 21 Mar 2007	12.071
Tue, 20 Mar 2007	12.023
Mon, 19 Mar 2007	11.925
Fri, 16 Mar 2007	11.896
Thu, 15 Mar 2007	11.845
Wed, 14 Mar 2007	11.852
Tue, 13 Mar 2007	11.850
Mon, 12 Mar 2007	11.906
Fri, 9 Mar 2007	11.919
Thu, 8 Mar 2007	11.965
Wed, 7 Mar 2007	11.961
Tue, 6 Mar 2007	12.008
Mon, 5 Mar 2007	11.995
Fri, 2 Mar 2007	11.992
Thu, 1 Mar 2007	12.037
Wed, 28 Feb 2007	12.054
Tue, 27 Feb 2007	11.962
Mon, 26 Feb 2007	12.024
Fri, 23 Feb 2007	12.053
Thu, 22 Feb 2007	12.001
Wed, 21 Feb 2007	11.987
Tue, 20 Feb 2007	11.943
Mon, 19 Feb 2007	11.915
Fri, 16 Feb 2007	11.951
Thu, 15 Feb 2007	12.043
Wed, 14 Feb 2007	12.086
Tue, 13 Feb 2007	12.107
Mon, 12 Feb 2007	12.162
Fri, 9 Feb 2007	12.180
Thu, 8 Feb 2007	12.207
Wed, 7 Feb 2007	12.285
Tue, 6 Feb 2007	12.332
Mon, 5 Feb 2007	12.282
Fri, 2 Feb 2007	12.301
Thu, 1 Feb 2007	12.287
Wed, 31 Jan 2007	12.285
Tue, 30 Jan 2007	12.370
Mon, 29 Jan 2007	12.383
Fri, 26 Jan 2007	12.447
Thu, 25 Jan 2007	12.471
Wed, 24 Jan 2007	12.530
Tue, 23 Jan 2007	12.744
Mon, 22 Jan 2007	12.778
Fri, 19 Jan 2007	12.746
Thu, 18 Jan 2007	12.740
Wed, 17 Jan 2007	12.709
Tue, 16 Jan 2007	12.612
Mon, 15 Jan 2007	12.649
Fri, 12 Jan 2007	12.610
Thu, 11 Jan 2007	12.553
Wed, 10 Jan 2007	12.382
Tue, 9 Jan 2007	12.317
Mon, 8 Jan 2007	12.278
Fri, 5 Jan 2007	12.277
Thu, 4 Jan 2007	12.276
Wed, 3 Jan 2007	12.211
Tue, 2 Jan 2007	12.187

Monthly averages

January		12.480
February		12.108
March		11.958
April		11.954
May		11.947
June		11.928
July		11.771
August		11.766
September		11.371
October		11.056
November		11.216
December		11.124

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"