1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2013

Norges Bank GBP rates in 2013

Average 1 GBP = 9.1968 NOK

The mean of all 250 publications in 2013, ranging from 8.4810 to 10.1089 NOK.

8.509.009.5010.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201310.0527
Mon, 30 Dec 201310.0735
Fri, 27 Dec 201310.0968
Mon, 23 Dec 201310.0245
Fri, 20 Dec 201310.0815
Thu, 19 Dec 201310.0407
Wed, 18 Dec 20139.9744
Tue, 17 Dec 201310.0047
Mon, 16 Dec 20139.9953
Fri, 13 Dec 201310.0628
Thu, 12 Dec 201310.0947
Wed, 11 Dec 201310.0226
Tue, 10 Dec 201310.0442
Mon, 9 Dec 201310.0621
Fri, 6 Dec 201310.0909
Thu, 5 Dec 201310.1089
Wed, 4 Dec 201310.0127
Tue, 3 Dec 201310.0230
Mon, 2 Dec 201310.0593
Fri, 29 Nov 20139.9910
Thu, 28 Nov 20139.9453
Wed, 27 Nov 20139.8951
Tue, 26 Nov 20139.8634
Mon, 25 Nov 20139.9132
Fri, 22 Nov 20139.8352
Thu, 21 Nov 20139.8281
Wed, 20 Nov 20139.8227
Tue, 19 Nov 20139.8134
Mon, 18 Nov 20139.8575
Fri, 15 Nov 20139.8526
Thu, 14 Nov 20139.9516
Wed, 13 Nov 20139.9274
Tue, 12 Nov 20139.8254
Mon, 11 Nov 20139.7918
Fri, 8 Nov 20139.7881
Thu, 7 Nov 20139.6335
Wed, 6 Nov 20139.5805
Tue, 5 Nov 20139.5823
Mon, 4 Nov 20139.4803
Fri, 1 Nov 20139.5067
Thu, 31 Oct 20139.5319
Wed, 30 Oct 20139.4404
Tue, 29 Oct 20139.4776
Mon, 28 Oct 20139.5266
Fri, 25 Oct 20139.5516
Thu, 24 Oct 20139.5127
Wed, 23 Oct 20139.5538
Tue, 22 Oct 20139.5959
Mon, 21 Oct 20139.5594
Fri, 18 Oct 20139.5823
Thu, 17 Oct 20139.5741
Wed, 16 Oct 20139.6187
Tue, 15 Oct 20139.5918
Mon, 14 Oct 20139.5868
Fri, 11 Oct 20139.5742
Thu, 10 Oct 20139.6569
Wed, 9 Oct 20139.5818
Tue, 8 Oct 20139.5912
Mon, 7 Oct 20139.6326
Fri, 4 Oct 20139.5814
Thu, 3 Oct 20139.6605
Wed, 2 Oct 20139.7494
Tue, 1 Oct 20139.7436
Mon, 30 Sep 20139.7052
Fri, 27 Sep 20139.6464
Thu, 26 Sep 20139.5777
Wed, 25 Sep 20139.6632
Tue, 24 Sep 20139.4989
Mon, 23 Sep 20139.4763
Fri, 20 Sep 20139.4909
Thu, 19 Sep 20139.3135
Wed, 18 Sep 20139.4419
Tue, 17 Sep 20139.3670
Mon, 16 Sep 20139.4120
Fri, 13 Sep 20139.3696
Thu, 12 Sep 20139.3407
Wed, 11 Sep 20139.3297
Tue, 10 Sep 20139.3162
Mon, 9 Sep 20139.5352
Fri, 6 Sep 20139.5036
Thu, 5 Sep 20139.5457
Wed, 4 Sep 20139.4851
Tue, 3 Sep 20139.4429
Mon, 2 Sep 20139.4480
Fri, 30 Aug 20139.4742
Thu, 29 Aug 20139.4151
Wed, 28 Aug 20139.3362
Tue, 27 Aug 20139.3263
Mon, 26 Aug 20139.4153
Fri, 23 Aug 20139.4215
Thu, 22 Aug 20139.4994
Wed, 21 Aug 20139.4419
Tue, 20 Aug 20139.3414
Mon, 19 Aug 20139.2672
Fri, 16 Aug 20139.2605
Thu, 15 Aug 20139.1920
Wed, 14 Aug 20139.1444
Tue, 13 Aug 20139.0699
Mon, 12 Aug 20139.0945
Fri, 9 Aug 20139.0753
Thu, 8 Aug 20139.1462
Wed, 7 Aug 20139.1903
Tue, 6 Aug 20139.0800
Mon, 5 Aug 20139.0888
Fri, 2 Aug 20139.0268
Thu, 1 Aug 20139.0135
Wed, 31 Jul 20139.0046
Tue, 30 Jul 20139.0759
Mon, 29 Jul 20139.1041
Fri, 26 Jul 20139.1330
Thu, 25 Jul 20139.0604
Wed, 24 Jul 20139.0245
Tue, 23 Jul 20139.0931
Mon, 22 Jul 20139.1071
Fri, 19 Jul 20139.1354
Thu, 18 Jul 20139.1224
Wed, 17 Jul 20139.1265
Tue, 16 Jul 20139.0803
Mon, 15 Jul 20139.1720
Fri, 12 Jul 20139.1724
Thu, 11 Jul 20139.1888
Wed, 10 Jul 20139.1316
Tue, 9 Jul 20139.1329
Mon, 8 Jul 20139.2444
Fri, 5 Jul 20139.2412
Thu, 4 Jul 20139.2289
Wed, 3 Jul 20139.3447
Tue, 2 Jul 20139.2318
Mon, 1 Jul 20139.2245
Fri, 28 Jun 20139.1980
Thu, 27 Jun 20139.2381
Wed, 26 Jun 20139.3693
Tue, 25 Jun 20139.4037
Mon, 24 Jun 20139.4460
Fri, 21 Jun 20139.2687
Thu, 20 Jun 20139.1867
Wed, 19 Jun 20138.9700
Tue, 18 Jun 20138.9856
Mon, 17 Jun 20139.0077
Fri, 14 Jun 20138.9730
Thu, 13 Jun 20139.0371
Wed, 12 Jun 20139.0363
Tue, 11 Jun 20139.0011
Mon, 10 Jun 20138.9511
Fri, 7 Jun 20138.9634
Thu, 6 Jun 20138.9283
Wed, 5 Jun 20138.9360
Tue, 4 Jun 20138.8777
Mon, 3 Jun 20138.9188
Fri, 31 May 20138.9193
Thu, 30 May 20138.9038
Wed, 29 May 20138.8687
Tue, 28 May 20138.8308
Mon, 27 May 20138.8219
Fri, 24 May 20138.7852
Thu, 23 May 20138.8102
Wed, 22 May 20138.7239
Tue, 21 May 20138.8405
Thu, 16 May 20138.9131
Wed, 15 May 20138.9101
Tue, 14 May 20138.8905
Mon, 13 May 20138.9243
Fri, 10 May 20138.9139
Wed, 8 May 20138.9633
Tue, 7 May 20139.0494
Mon, 6 May 20139.0460
Fri, 3 May 20139.0232
Thu, 2 May 20138.9611
Tue, 30 Apr 20139.0104
Mon, 29 Apr 20139.0154
Fri, 26 Apr 20139.0732
Thu, 25 Apr 20139.0488
Wed, 24 Apr 20139.0065
Tue, 23 Apr 20139.0149
Mon, 22 Apr 20138.8859
Fri, 19 Apr 20138.8910
Thu, 18 Apr 20138.8758
Wed, 17 Apr 20138.7716
Tue, 16 Apr 20138.7782
Mon, 15 Apr 20138.7941
Fri, 12 Apr 20138.8055
Thu, 11 Apr 20138.7758
Wed, 10 Apr 20138.7810
Tue, 9 Apr 20138.7890
Mon, 8 Apr 20138.7596
Fri, 5 Apr 20138.7711
Thu, 4 Apr 20138.7899
Wed, 3 Apr 20138.7771
Tue, 2 Apr 20138.8169
Wed, 27 Mar 20138.8348
Tue, 26 Mar 20138.8310
Mon, 25 Mar 20138.8574
Fri, 22 Mar 20138.8409
Thu, 21 Mar 20138.8628
Wed, 20 Mar 20138.8225
Tue, 19 Mar 20138.7872
Mon, 18 Mar 20138.7614
Fri, 15 Mar 20138.7182
Thu, 14 Mar 20138.7005
Wed, 13 Mar 20138.5769
Tue, 12 Mar 20138.4965
Mon, 11 Mar 20138.5172
Fri, 8 Mar 20138.5459
Thu, 7 Mar 20138.5740
Wed, 6 Mar 20138.5898
Tue, 5 Mar 20138.6532
Mon, 4 Mar 20138.6175
Fri, 1 Mar 20138.6568
Thu, 28 Feb 20138.6756
Wed, 27 Feb 20138.6419
Tue, 26 Feb 20138.6407
Mon, 25 Feb 20138.4964
Fri, 22 Feb 20138.6619
Thu, 21 Feb 20138.6502
Wed, 20 Feb 20138.4810
Tue, 19 Feb 20138.5934
Mon, 18 Feb 20138.5938
Fri, 15 Feb 20138.5943
Thu, 14 Feb 20138.5647
Wed, 13 Feb 20138.5115
Tue, 12 Feb 20138.5746
Mon, 11 Feb 20138.6462
Fri, 8 Feb 20138.7328
Thu, 7 Feb 20138.6213
Wed, 6 Feb 20138.6004
Tue, 5 Feb 20138.6219
Mon, 4 Feb 20138.6176
Fri, 1 Feb 20138.6196
Thu, 31 Jan 20138.6756
Wed, 30 Jan 20138.6625
Tue, 29 Jan 20138.6821
Mon, 28 Jan 20138.7092
Fri, 25 Jan 20138.7198
Thu, 24 Jan 20138.7848
Wed, 23 Jan 20138.8040
Tue, 22 Jan 20138.8632
Mon, 21 Jan 20138.8725
Fri, 18 Jan 20138.9107
Thu, 17 Jan 20138.8784
Wed, 16 Jan 20138.9387
Tue, 15 Jan 20138.9124
Mon, 14 Jan 20138.8577
Fri, 11 Jan 20138.9274
Thu, 10 Jan 20138.9305
Wed, 9 Jan 20138.9872
Tue, 8 Jan 20138.9939
Mon, 7 Jan 20139.0009
Fri, 4 Jan 20138.9856
Thu, 3 Jan 20138.9935
Wed, 2 Jan 20138.9896

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"