Norges Bank GBP rates in 2006

Average 1 GBP = 11.814 NOK

The mean of all 251 publications in 2006, ranging from 11.174 to 12.642 NOK.

Every rate of 2006

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	12.268
Thu, 28 Dec 2006	12.274
Wed, 27 Dec 2006	12.265
Fri, 22 Dec 2006	12.177
Thu, 21 Dec 2006	12.110
Wed, 20 Dec 2006	12.177
Tue, 19 Dec 2006	12.162
Mon, 18 Dec 2006	12.123
Fri, 15 Dec 2006	12.181
Thu, 14 Dec 2006	12.136
Wed, 13 Dec 2006	12.117
Tue, 12 Dec 2006	12.055
Mon, 11 Dec 2006	12.011
Fri, 8 Dec 2006	11.981
Thu, 7 Dec 2006	11.972
Wed, 6 Dec 2006	12.045
Tue, 5 Dec 2006	12.057
Mon, 4 Dec 2006	12.112
Fri, 1 Dec 2006	12.130
Thu, 30 Nov 2006	12.111
Wed, 29 Nov 2006	12.238
Tue, 28 Nov 2006	12.245
Mon, 27 Nov 2006	12.202
Fri, 24 Nov 2006	12.206
Thu, 23 Nov 2006	12.210
Wed, 22 Nov 2006	12.227
Tue, 21 Nov 2006	12.250
Mon, 20 Nov 2006	12.207
Fri, 17 Nov 2006	12.202
Thu, 16 Nov 2006	12.126
Wed, 15 Nov 2006	12.155
Tue, 14 Nov 2006	12.147
Mon, 13 Nov 2006	12.167
Fri, 10 Nov 2006	12.198
Thu, 9 Nov 2006	12.242
Wed, 8 Nov 2006	12.295
Tue, 7 Nov 2006	12.320
Mon, 6 Nov 2006	12.319
Fri, 3 Nov 2006	12.327
Thu, 2 Nov 2006	12.320
Wed, 1 Nov 2006	12.418
Tue, 31 Oct 2006	12.464
Mon, 30 Oct 2006	12.475
Fri, 27 Oct 2006	12.393
Thu, 26 Oct 2006	12.341
Wed, 25 Oct 2006	12.441
Tue, 24 Oct 2006	12.513
Mon, 23 Oct 2006	12.565
Fri, 20 Oct 2006	12.571
Thu, 19 Oct 2006	12.607
Wed, 18 Oct 2006	12.642
Tue, 17 Oct 2006	12.628
Mon, 16 Oct 2006	12.578
Fri, 13 Oct 2006	12.498
Thu, 12 Oct 2006	12.517
Wed, 11 Oct 2006	12.457
Tue, 10 Oct 2006	12.391
Mon, 9 Oct 2006	12.463
Fri, 6 Oct 2006	12.530
Thu, 5 Oct 2006	12.392
Wed, 4 Oct 2006	12.457
Tue, 3 Oct 2006	12.420
Mon, 2 Oct 2006	12.306
Fri, 29 Sep 2006	12.151
Thu, 28 Sep 2006	12.144
Wed, 27 Sep 2006	12.317
Tue, 26 Sep 2006	12.417
Mon, 25 Sep 2006	12.499
Fri, 22 Sep 2006	12.388
Thu, 21 Sep 2006	12.349
Wed, 20 Sep 2006	12.300
Tue, 19 Sep 2006	12.290
Mon, 18 Sep 2006	12.275
Fri, 15 Sep 2006	12.283
Thu, 14 Sep 2006	12.357
Wed, 13 Sep 2006	12.390
Tue, 12 Sep 2006	12.225
Mon, 11 Sep 2006	12.189
Fri, 8 Sep 2006	12.098
Thu, 7 Sep 2006	12.048
Wed, 6 Sep 2006	11.996
Tue, 5 Sep 2006	12.048
Mon, 4 Sep 2006	12.043
Fri, 1 Sep 2006	12.050
Thu, 31 Aug 2006	11.986
Wed, 30 Aug 2006	11.966
Tue, 29 Aug 2006	11.924
Mon, 28 Aug 2006	11.894
Fri, 25 Aug 2006	11.928
Thu, 24 Aug 2006	11.921
Wed, 23 Aug 2006	11.875
Tue, 22 Aug 2006	11.833
Mon, 21 Aug 2006	11.821
Fri, 18 Aug 2006	11.864
Thu, 17 Aug 2006	11.895
Wed, 16 Aug 2006	11.854
Tue, 15 Aug 2006	11.919
Mon, 14 Aug 2006	11.860
Fri, 11 Aug 2006	11.808
Thu, 10 Aug 2006	11.774
Wed, 9 Aug 2006	11.765
Tue, 8 Aug 2006	11.739
Mon, 7 Aug 2006	11.689
Fri, 4 Aug 2006	11.664
Thu, 3 Aug 2006	11.608
Wed, 2 Aug 2006	11.544
Tue, 1 Aug 2006	11.517
Mon, 31 Jul 2006	11.488
Fri, 28 Jul 2006	11.549
Thu, 27 Jul 2006	11.556
Wed, 26 Jul 2006	11.597
Tue, 25 Jul 2006	11.620
Mon, 24 Jul 2006	11.670
Fri, 21 Jul 2006	11.617
Thu, 20 Jul 2006	11.613
Wed, 19 Jul 2006	11.657
Tue, 18 Jul 2006	11.578
Mon, 17 Jul 2006	11.483
Fri, 14 Jul 2006	11.513
Thu, 13 Jul 2006	11.495
Wed, 12 Jul 2006	11.493
Tue, 11 Jul 2006	11.543
Mon, 10 Jul 2006	11.540
Fri, 7 Jul 2006	11.452
Thu, 6 Jul 2006	11.439
Wed, 5 Jul 2006	11.467
Tue, 4 Jul 2006	11.503
Mon, 3 Jul 2006	11.510
Fri, 30 Jun 2006	11.467
Thu, 29 Jun 2006	11.406
Wed, 28 Jun 2006	11.449
Tue, 27 Jun 2006	11.501
Mon, 26 Jun 2006	11.489
Fri, 23 Jun 2006	11.509
Thu, 22 Jun 2006	11.597
Wed, 21 Jun 2006	11.545
Tue, 20 Jun 2006	11.574
Mon, 19 Jun 2006	11.523
Fri, 16 Jun 2006	11.510
Thu, 15 Jun 2006	11.502
Wed, 14 Jun 2006	11.480
Tue, 13 Jun 2006	11.426
Mon, 12 Jun 2006	11.413
Fri, 9 Jun 2006	11.380
Thu, 8 Jun 2006	11.344
Wed, 7 Jun 2006	11.347
Tue, 6 Jun 2006	11.276
Fri, 2 Jun 2006	11.322
Thu, 1 Jun 2006	11.368
Wed, 31 May 2006	11.395
Tue, 30 May 2006	11.428
Mon, 29 May 2006	11.407
Fri, 26 May 2006	11.420
Wed, 24 May 2006	11.460
Tue, 23 May 2006	11.469
Mon, 22 May 2006	11.474
Fri, 19 May 2006	11.476
Thu, 18 May 2006	11.570
Tue, 16 May 2006	11.505
Mon, 15 May 2006	11.433
Fri, 12 May 2006	11.405
Thu, 11 May 2006	11.373
Wed, 10 May 2006	11.321
Tue, 9 May 2006	11.411
Mon, 8 May 2006	11.374
Fri, 5 May 2006	11.309
Thu, 4 May 2006	11.327
Wed, 3 May 2006	11.299
Tue, 2 May 2006	11.290
Fri, 28 Apr 2006	11.174
Thu, 27 Apr 2006	11.204
Wed, 26 Apr 2006	11.203
Tue, 25 Apr 2006	11.301
Mon, 24 Apr 2006	11.318
Fri, 21 Apr 2006	11.326
Thu, 20 Apr 2006	11.251
Wed, 19 Apr 2006	11.297
Tue, 18 Apr 2006	11.358
Wed, 12 Apr 2006	11.313
Tue, 11 Apr 2006	11.273
Mon, 10 Apr 2006	11.325
Fri, 7 Apr 2006	11.309
Thu, 6 Apr 2006	11.265
Wed, 5 Apr 2006	11.257
Tue, 4 Apr 2006	11.289
Mon, 3 Apr 2006	11.347
Fri, 31 Mar 2006	11.441
Thu, 30 Mar 2006	11.484
Wed, 29 Mar 2006	11.484
Tue, 28 Mar 2006	11.493
Mon, 27 Mar 2006	11.575
Fri, 24 Mar 2006	11.536
Thu, 23 Mar 2006	11.517
Wed, 22 Mar 2006	11.489
Tue, 21 Mar 2006	11.456
Mon, 20 Mar 2006	11.465
Fri, 17 Mar 2006	11.485
Thu, 16 Mar 2006	11.579
Wed, 15 Mar 2006	11.561
Tue, 14 Mar 2006	11.561
Mon, 13 Mar 2006	11.556
Fri, 10 Mar 2006	11.620
Thu, 9 Mar 2006	11.699
Wed, 8 Mar 2006	11.672
Tue, 7 Mar 2006	11.647
Mon, 6 Mar 2006	11.640
Fri, 3 Mar 2006	11.696
Thu, 2 Mar 2006	11.725
Wed, 1 Mar 2006	11.797
Tue, 28 Feb 2006	11.807
Mon, 27 Feb 2006	11.785
Fri, 24 Feb 2006	11.828
Thu, 23 Feb 2006	11.800
Wed, 22 Feb 2006	11.801
Tue, 21 Feb 2006	11.808
Mon, 20 Feb 2006	11.763
Fri, 17 Feb 2006	11.785
Thu, 16 Feb 2006	11.848
Wed, 15 Feb 2006	11.906
Tue, 14 Feb 2006	11.864
Mon, 13 Feb 2006	11.850
Fri, 10 Feb 2006	11.808
Thu, 9 Feb 2006	11.649
Wed, 8 Feb 2006	11.684
Tue, 7 Feb 2006	11.731
Mon, 6 Feb 2006	11.777
Fri, 3 Feb 2006	11.813
Thu, 2 Feb 2006	11.860
Wed, 1 Feb 2006	11.840
Tue, 31 Jan 2006	11.825
Mon, 30 Jan 2006	11.888
Fri, 27 Jan 2006	11.814
Thu, 26 Jan 2006	11.764
Wed, 25 Jan 2006	11.695
Tue, 24 Jan 2006	11.698
Mon, 23 Jan 2006	11.703
Fri, 20 Jan 2006	11.798
Thu, 19 Jan 2006	11.818
Wed, 18 Jan 2006	11.836
Tue, 17 Jan 2006	11.828
Mon, 16 Jan 2006	11.743
Fri, 13 Jan 2006	11.810
Thu, 12 Jan 2006	11.800
Wed, 11 Jan 2006	11.666
Tue, 10 Jan 2006	11.680
Mon, 9 Jan 2006	11.611
Fri, 6 Jan 2006	11.512
Thu, 5 Jan 2006	11.516
Wed, 4 Jan 2006	11.529
Tue, 3 Jan 2006	11.585
Mon, 2 Jan 2006	11.625

Monthly averages

January		11.716
February		11.800
March		11.573
April		11.283
May		11.407
June		11.449
July		11.542
August		11.811
September		12.231
October		12.484
November		12.233
December		12.124

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"