1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2008

Norges Bank GBP rates in 2008

Average 1 GBP = 10.330 NOK

The mean of all 253 publications in 2008, ranging from 9.765 to 11.564 NOK.

10.0011.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 200810.121
Tue, 30 Dec 200810.101
Mon, 29 Dec 200810.163
Tue, 23 Dec 200810.340
Mon, 22 Dec 200810.448
Fri, 19 Dec 200810.588
Thu, 18 Dec 200810.374
Wed, 17 Dec 200810.359
Tue, 16 Dec 200810.648
Mon, 15 Dec 200810.365
Fri, 12 Dec 200810.322
Thu, 11 Dec 200810.381
Wed, 10 Dec 200810.453
Tue, 9 Dec 200810.504
Mon, 8 Dec 200810.550
Fri, 5 Dec 200810.549
Thu, 4 Dec 200810.476
Wed, 3 Dec 200810.418
Tue, 2 Dec 200810.585
Mon, 1 Dec 200810.566
Fri, 28 Nov 200810.748
Thu, 27 Nov 200810.625
Wed, 26 Nov 200810.684
Tue, 25 Nov 200810.637
Mon, 24 Nov 200810.494
Fri, 21 Nov 200810.615
Thu, 20 Nov 200810.533
Wed, 19 Nov 200810.562
Tue, 18 Nov 200810.569
Mon, 17 Nov 200810.365
Fri, 14 Nov 200810.180
Thu, 13 Nov 200810.503
Wed, 12 Nov 200810.670
Tue, 11 Nov 200810.733
Mon, 10 Nov 200810.642
Fri, 7 Nov 200810.787
Thu, 6 Nov 200810.830
Wed, 5 Nov 200810.738
Tue, 4 Nov 200810.602
Mon, 3 Nov 200810.641
Fri, 31 Oct 200810.840
Thu, 30 Oct 200810.775
Wed, 29 Oct 200810.749
Tue, 28 Oct 200810.716
Mon, 27 Oct 200810.933
Fri, 24 Oct 200810.917
Thu, 23 Oct 200811.564
Wed, 22 Oct 200811.436
Tue, 21 Oct 200811.447
Mon, 20 Oct 200811.387
Fri, 17 Oct 200811.476
Thu, 16 Oct 200811.372
Wed, 15 Oct 200811.085
Tue, 14 Oct 200810.803
Mon, 13 Oct 200810.731
Fri, 10 Oct 200810.548
Thu, 9 Oct 200810.594
Wed, 8 Oct 200810.754
Tue, 7 Oct 200810.783
Mon, 6 Oct 200810.802
Fri, 3 Oct 200810.583
Thu, 2 Oct 200810.532
Wed, 1 Oct 200810.431
Tue, 30 Sep 200810.544
Mon, 29 Sep 200810.438
Fri, 26 Sep 200810.403
Thu, 25 Sep 200810.443
Wed, 24 Sep 200810.423
Tue, 23 Sep 200810.333
Mon, 22 Sep 200810.313
Fri, 19 Sep 200810.489
Thu, 18 Sep 200810.491
Wed, 17 Sep 200810.426
Tue, 16 Sep 200810.340
Mon, 15 Sep 200810.307
Fri, 12 Sep 200810.194
Thu, 11 Sep 200810.196
Wed, 10 Sep 200810.050
Tue, 9 Sep 200810.004
Mon, 8 Sep 20089.908
Fri, 5 Sep 20089.893
Thu, 4 Sep 20089.867
Wed, 3 Sep 20089.850
Tue, 2 Sep 20089.849
Mon, 1 Sep 20089.811
Fri, 29 Aug 20089.868
Thu, 28 Aug 20089.838
Wed, 27 Aug 20089.911
Tue, 26 Aug 20089.953
Mon, 25 Aug 20089.959
Fri, 22 Aug 20089.959
Thu, 21 Aug 200810.011
Wed, 20 Aug 200810.031
Tue, 19 Aug 200810.086
Mon, 18 Aug 200810.118
Fri, 15 Aug 200810.075
Thu, 14 Aug 200810.067
Wed, 13 Aug 200810.068
Tue, 12 Aug 200810.214
Mon, 11 Aug 200810.232
Fri, 8 Aug 200810.192
Thu, 7 Aug 200810.090
Wed, 6 Aug 200810.136
Tue, 5 Aug 200810.130
Mon, 4 Aug 200810.105
Fri, 1 Aug 200810.149
Thu, 31 Jul 200810.166
Wed, 30 Jul 200810.224
Tue, 29 Jul 200810.222
Mon, 28 Jul 200810.189
Fri, 25 Jul 200810.245
Thu, 24 Jul 200810.266
Wed, 23 Jul 200810.277
Tue, 22 Jul 200810.151
Mon, 21 Jul 200810.142
Fri, 18 Jul 200810.161
Thu, 17 Jul 200810.190
Wed, 16 Jul 200810.159
Tue, 15 Jul 200810.102
Mon, 14 Jul 200810.097
Fri, 11 Jul 200810.086
Thu, 10 Jul 200810.131
Wed, 9 Jul 200810.104
Tue, 8 Jul 200810.087
Mon, 7 Jul 200810.028
Fri, 4 Jul 200810.099
Thu, 3 Jul 200810.069
Wed, 2 Jul 200810.111
Tue, 1 Jul 200810.120
Mon, 30 Jun 200810.109
Fri, 27 Jun 200810.070
Thu, 26 Jun 200810.050
Wed, 25 Jun 200810.042
Tue, 24 Jun 200810.082
Mon, 23 Jun 200810.123
Fri, 20 Jun 200810.186
Thu, 19 Jun 200810.221
Wed, 18 Jun 200810.136
Tue, 17 Jun 200810.100
Mon, 16 Jun 200810.201
Fri, 13 Jun 200810.211
Thu, 12 Jun 200810.159
Wed, 11 Jun 200810.095
Tue, 10 Jun 200810.045
Mon, 9 Jun 20089.954
Fri, 6 Jun 20089.963
Thu, 5 Jun 200810.090
Wed, 4 Jun 200810.093
Tue, 3 Jun 200810.064
Mon, 2 Jun 200810.035
Fri, 30 May 200810.061
Thu, 29 May 200810.013
Wed, 28 May 20089.917
Tue, 27 May 20089.882
Mon, 26 May 20089.905
Fri, 23 May 20089.946
Thu, 22 May 20089.892
Wed, 21 May 20089.801
Tue, 20 May 20089.818
Mon, 19 May 20089.765
Fri, 16 May 20089.871
Thu, 15 May 20089.858
Wed, 14 May 20089.865
Tue, 13 May 20089.884
Fri, 9 May 20089.882
Thu, 8 May 200810.030
Wed, 7 May 20089.959
Tue, 6 May 20089.985
Mon, 5 May 200810.080
Fri, 2 May 200810.175
Wed, 30 Apr 200810.092
Tue, 29 Apr 200810.115
Mon, 28 Apr 200810.151
Fri, 25 Apr 200810.208
Thu, 24 Apr 20089.974
Wed, 23 Apr 20089.864
Tue, 22 Apr 20089.906
Mon, 21 Apr 20089.922
Fri, 18 Apr 200810.056
Thu, 17 Apr 20089.867
Wed, 16 Apr 20089.798
Tue, 15 Apr 20089.828
Mon, 14 Apr 20089.948
Fri, 11 Apr 20089.906
Thu, 10 Apr 20089.895
Wed, 9 Apr 20089.955
Tue, 8 Apr 20089.978
Mon, 7 Apr 200810.095
Fri, 4 Apr 200810.182
Thu, 3 Apr 200810.218
Wed, 2 Apr 200810.228
Tue, 1 Apr 200810.233
Mon, 31 Mar 200810.117
Fri, 28 Mar 200810.176
Thu, 27 Mar 200810.240
Wed, 26 Mar 200810.211
Tue, 25 Mar 200810.353
Wed, 19 Mar 200810.276
Tue, 18 Mar 200810.318
Mon, 17 Mar 200810.255
Fri, 14 Mar 200810.408
Thu, 13 Mar 200810.317
Wed, 12 Mar 200810.293
Tue, 11 Mar 200810.304
Mon, 10 Mar 200810.369
Fri, 7 Mar 200810.350
Thu, 6 Mar 200810.257
Wed, 5 Mar 200810.223
Tue, 4 Mar 200810.258
Mon, 3 Mar 200810.346
Fri, 29 Feb 200810.342
Thu, 28 Feb 200810.332
Wed, 27 Feb 200810.367
Tue, 26 Feb 200810.462
Mon, 25 Feb 200810.456
Fri, 22 Feb 200810.452
Thu, 21 Feb 200810.444
Wed, 20 Feb 200810.441
Tue, 19 Feb 200810.404
Mon, 18 Feb 200810.549
Fri, 15 Feb 200810.598
Thu, 14 Feb 200810.721
Wed, 13 Feb 200810.742
Tue, 12 Feb 200810.741
Mon, 11 Feb 200810.756
Fri, 8 Feb 200810.774
Thu, 7 Feb 200810.773
Wed, 6 Feb 200810.784
Tue, 5 Feb 200810.736
Mon, 4 Feb 200810.702
Fri, 1 Feb 200810.708
Thu, 31 Jan 200810.801
Wed, 30 Jan 200810.822
Tue, 29 Jan 200810.815
Mon, 28 Jan 200810.855
Fri, 25 Jan 200810.807
Thu, 24 Jan 200810.760
Wed, 23 Jan 200810.791
Tue, 22 Jan 200810.831
Mon, 21 Jan 200810.799
Fri, 18 Jan 200810.682
Thu, 17 Jan 200810.660
Wed, 16 Jan 200810.533
Tue, 15 Jan 200810.354
Mon, 14 Jan 200810.299
Fri, 11 Jan 200810.349
Thu, 10 Jan 200810.462
Wed, 9 Jan 200810.540
Tue, 8 Jan 200810.597
Mon, 7 Jan 200810.544
Fri, 4 Jan 200810.558
Thu, 3 Jan 200810.640
Wed, 2 Jan 200810.772

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"