1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2022

Norges Bank GBP rates in 2022

Average 1 GBP = 11.846 NOK

The mean of all 253 publications in 2022, ranging from 11.368 to 12.272 NOK.

11.5012.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202211.854
Thu, 29 Dec 202211.914
Wed, 28 Dec 202211.867
Tue, 27 Dec 202211.875
Fri, 23 Dec 202211.865
Thu, 22 Dec 202211.800
Wed, 21 Dec 202211.900
Tue, 20 Dec 202212.007
Mon, 19 Dec 202212.055
Fri, 16 Dec 202212.018
Thu, 15 Dec 202212.067
Wed, 14 Dec 202212.032
Tue, 13 Dec 202212.207
Mon, 12 Dec 202212.272
Fri, 9 Dec 202212.256
Thu, 8 Dec 202212.159
Wed, 7 Dec 202212.181
Tue, 6 Dec 202212.117
Mon, 5 Dec 202212.007
Fri, 2 Dec 202211.952
Thu, 1 Dec 202211.958
Wed, 30 Nov 202211.868
Tue, 29 Nov 202211.983
Mon, 28 Nov 202211.967
Fri, 25 Nov 202211.991
Thu, 24 Nov 202212.037
Wed, 23 Nov 202212.002
Tue, 22 Nov 202212.094
Mon, 21 Nov 202212.086
Fri, 18 Nov 202212.044
Thu, 17 Nov 202212.001
Wed, 16 Nov 202211.851
Tue, 15 Nov 202211.843
Mon, 14 Nov 202211.786
Fri, 11 Nov 202211.725
Thu, 10 Nov 202211.869
Wed, 9 Nov 202211.760
Tue, 8 Nov 202211.764
Mon, 7 Nov 202211.770
Fri, 4 Nov 202211.662
Thu, 3 Nov 202211.870
Wed, 2 Nov 202211.892
Tue, 1 Nov 202211.833
Mon, 31 Oct 202211.964
Fri, 28 Oct 202211.925
Thu, 27 Oct 202211.922
Wed, 26 Oct 202211.940
Tue, 25 Oct 202211.924
Mon, 24 Oct 202211.935
Fri, 21 Oct 202211.891
Thu, 20 Oct 202211.921
Wed, 19 Oct 202211.935
Tue, 18 Oct 202211.910
Mon, 17 Oct 202211.991
Fri, 14 Oct 202211.900
Thu, 13 Oct 202211.966
Wed, 12 Oct 202211.856
Tue, 11 Oct 202211.885
Mon, 10 Oct 202211.784
Fri, 7 Oct 202211.959
Thu, 6 Oct 202211.906
Wed, 5 Oct 202212.006
Tue, 4 Oct 202212.021
Mon, 3 Oct 202212.134
Fri, 30 Sep 202211.986
Thu, 29 Sep 202211.680
Wed, 28 Sep 202211.585
Tue, 27 Sep 202211.590
Mon, 26 Sep 202211.586
Fri, 23 Sep 202211.603
Thu, 22 Sep 202211.730
Wed, 21 Sep 202211.777
Tue, 20 Sep 202211.755
Mon, 19 Sep 202211.713
Fri, 16 Sep 202211.669
Thu, 15 Sep 202211.641
Wed, 14 Sep 202211.691
Tue, 13 Sep 202211.520
Mon, 12 Sep 202211.491
Fri, 9 Sep 202211.494
Thu, 8 Sep 202211.611
Wed, 7 Sep 202211.500
Tue, 6 Sep 202211.540
Mon, 5 Sep 202211.486
Fri, 2 Sep 202211.568
Thu, 1 Sep 202211.579
Wed, 31 Aug 202211.552
Tue, 30 Aug 202211.390
Mon, 29 Aug 202211.435
Fri, 26 Aug 202211.428
Thu, 25 Aug 202211.436
Wed, 24 Aug 202211.433
Tue, 23 Aug 202211.553
Mon, 22 Aug 202211.543
Fri, 19 Aug 202211.587
Thu, 18 Aug 202211.646
Wed, 17 Aug 202211.689
Tue, 16 Aug 202211.687
Mon, 15 Aug 202211.699
Fri, 12 Aug 202211.584
Thu, 11 Aug 202211.592
Wed, 10 Aug 202211.715
Tue, 9 Aug 202211.756
Mon, 8 Aug 202211.811
Fri, 5 Aug 202211.846
Thu, 4 Aug 202211.761
Wed, 3 Aug 202211.807
Tue, 2 Aug 202211.869
Mon, 1 Aug 202211.785
Fri, 29 Jul 202211.760
Thu, 28 Jul 202211.842
Wed, 27 Jul 202211.833
Tue, 26 Jul 202211.839
Mon, 25 Jul 202211.874
Fri, 22 Jul 202211.921
Thu, 21 Jul 202211.894
Wed, 20 Jul 202211.895
Tue, 19 Jul 202211.929
Mon, 18 Jul 202212.107
Fri, 15 Jul 202212.091
Thu, 14 Jul 202212.126
Wed, 13 Jul 202212.140
Tue, 12 Jul 202212.114
Mon, 11 Jul 202212.182
Fri, 8 Jul 202212.133
Thu, 7 Jul 202212.092
Wed, 6 Jul 202211.999
Tue, 5 Jul 202211.981
Mon, 4 Jul 202211.977
Fri, 1 Jul 202211.962
Thu, 30 Jun 202212.058
Wed, 29 Jun 202211.920
Tue, 28 Jun 202211.971
Mon, 27 Jun 202212.074
Fri, 24 Jun 202212.165
Thu, 23 Jun 202212.206
Wed, 22 Jun 202212.231
Tue, 21 Jun 202212.008
Mon, 20 Jun 202212.139
Fri, 17 Jun 202212.225
Thu, 16 Jun 202212.225
Wed, 15 Jun 202212.032
Tue, 14 Jun 202212.006
Mon, 13 Jun 202212.024
Fri, 10 Jun 202211.934
Thu, 9 Jun 202211.887
Wed, 8 Jun 202211.849
Tue, 7 Jun 202211.930
Fri, 3 Jun 202211.827
Thu, 2 Jun 202211.837
Wed, 1 Jun 202211.794
Tue, 31 May 202211.861
Mon, 30 May 202211.891
Fri, 27 May 202211.993
Wed, 25 May 202212.041
Tue, 24 May 202211.999
Mon, 23 May 202212.092
Fri, 20 May 202212.099
Thu, 19 May 202212.169
Wed, 18 May 202212.061
Mon, 16 May 202212.016
Fri, 13 May 202211.989
Thu, 12 May 202212.064
Wed, 11 May 202211.921
Tue, 10 May 202211.953
Mon, 9 May 202211.801
Fri, 6 May 202211.656
Thu, 5 May 202211.558
Wed, 4 May 202211.763
Tue, 3 May 202211.778
Mon, 2 May 202211.842
Fri, 29 Apr 202211.623
Thu, 28 Apr 202211.736
Wed, 27 Apr 202211.618
Tue, 26 Apr 202211.641
Mon, 25 Apr 202211.505
Fri, 22 Apr 202211.469
Thu, 21 Apr 202211.468
Wed, 20 Apr 202211.504
Tue, 19 Apr 202211.480
Wed, 13 Apr 202211.490
Tue, 12 Apr 202211.431
Mon, 11 Apr 202211.408
Fri, 8 Apr 202211.407
Thu, 7 Apr 202211.455
Wed, 6 Apr 202211.444
Tue, 5 Apr 202211.426
Mon, 4 Apr 202211.383
Fri, 1 Apr 202211.484
Thu, 31 Mar 202211.479
Wed, 30 Mar 202211.399
Tue, 29 Mar 202211.368
Mon, 28 Mar 202211.372
Fri, 25 Mar 202211.418
Thu, 24 Mar 202211.397
Wed, 23 Mar 202211.578
Tue, 22 Mar 202211.563
Mon, 21 Mar 202211.528
Fri, 18 Mar 202211.551
Thu, 17 Mar 202211.599
Wed, 16 Mar 202211.667
Tue, 15 Mar 202211.718
Mon, 14 Mar 202211.749
Fri, 11 Mar 202211.675
Thu, 10 Mar 202211.784
Wed, 9 Mar 202211.724
Tue, 8 Mar 202211.772
Mon, 7 Mar 202211.900
Fri, 4 Mar 202211.938
Thu, 3 Mar 202211.890
Wed, 2 Mar 202211.862
Tue, 1 Mar 202211.838
Mon, 28 Feb 202211.905
Fri, 25 Feb 202211.913
Thu, 24 Feb 202212.087
Wed, 23 Feb 202212.021
Tue, 22 Feb 202212.071
Mon, 21 Feb 202212.214
Fri, 18 Feb 202212.162
Thu, 17 Feb 202212.124
Wed, 16 Feb 202212.044
Tue, 15 Feb 202212.045
Mon, 14 Feb 202212.027
Fri, 11 Feb 202211.998
Thu, 10 Feb 202211.952
Wed, 9 Feb 202211.938
Tue, 8 Feb 202211.943
Mon, 7 Feb 202211.886
Fri, 4 Feb 202211.878
Thu, 3 Feb 202211.963
Wed, 2 Feb 202211.899
Tue, 1 Feb 202211.933
Mon, 31 Jan 202212.036
Fri, 28 Jan 202212.054
Thu, 27 Jan 202211.983
Wed, 26 Jan 202211.996
Tue, 25 Jan 202212.111
Mon, 24 Jan 202212.128
Fri, 21 Jan 202212.020
Thu, 20 Jan 202211.959
Wed, 19 Jan 202211.948
Tue, 18 Jan 202211.908
Mon, 17 Jan 202211.921
Fri, 14 Jan 202211.958
Thu, 13 Jan 202211.890
Wed, 12 Jan 202211.912
Tue, 11 Jan 202211.999
Mon, 10 Jan 202212.021
Fri, 7 Jan 202212.021
Thu, 6 Jan 202212.005
Wed, 5 Jan 202211.930
Tue, 4 Jan 202211.976
Mon, 3 Jan 202211.887

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"