1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 1997

Norges Bank GBP rates in 1997

Average 1 GBP = 11.596 NOK

The mean of all 252 publications in 1997, ranging from 10.401 to 12.595 NOK.

11.0012.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 GBP in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 199712.124
Tue, 30 Dec 199712.247
Mon, 29 Dec 199712.239
Wed, 24 Dec 199712.144
Tue, 23 Dec 199712.111
Mon, 22 Dec 199712.123
Fri, 19 Dec 199712.037
Thu, 18 Dec 199711.965
Wed, 17 Dec 199711.894
Tue, 16 Dec 199711.874
Mon, 15 Dec 199712.000
Fri, 12 Dec 199711.983
Thu, 11 Dec 199712.002
Wed, 10 Dec 199711.987
Tue, 9 Dec 199711.914
Mon, 8 Dec 199711.961
Fri, 5 Dec 199711.928
Thu, 4 Dec 199712.061
Wed, 3 Dec 199712.066
Tue, 2 Dec 199712.223
Mon, 1 Dec 199712.166
Fri, 28 Nov 199712.057
Thu, 27 Nov 199712.036
Wed, 26 Nov 199711.958
Tue, 25 Nov 199711.934
Mon, 24 Nov 199711.947
Fri, 21 Nov 199711.946
Thu, 20 Nov 199711.918
Wed, 19 Nov 199711.920
Tue, 18 Nov 199711.923
Mon, 17 Nov 199711.925
Fri, 14 Nov 199711.967
Thu, 13 Nov 199711.985
Wed, 12 Nov 199711.960
Tue, 11 Nov 199711.873
Mon, 10 Nov 199711.720
Fri, 7 Nov 199711.819
Thu, 6 Nov 199711.803
Wed, 5 Nov 199711.851
Tue, 4 Nov 199711.781
Mon, 3 Nov 199711.757
Fri, 31 Oct 199711.732
Thu, 30 Oct 199711.767
Wed, 29 Oct 199711.737
Tue, 28 Oct 199711.737
Mon, 27 Oct 199711.675
Fri, 24 Oct 199711.629
Thu, 23 Oct 199711.798
Wed, 22 Oct 199711.787
Tue, 21 Oct 199711.718
Mon, 20 Oct 199711.582
Fri, 17 Oct 199711.366
Thu, 16 Oct 199711.433
Wed, 15 Oct 199711.430
Tue, 14 Oct 199711.335
Mon, 13 Oct 199711.380
Fri, 10 Oct 199711.393
Thu, 9 Oct 199711.464
Wed, 8 Oct 199711.460
Tue, 7 Oct 199711.379
Mon, 6 Oct 199711.369
Fri, 3 Oct 199711.485
Thu, 2 Oct 199711.494
Wed, 1 Oct 199711.429
Tue, 30 Sep 199711.441
Mon, 29 Sep 199711.470
Fri, 26 Sep 199711.370
Thu, 25 Sep 199711.580
Wed, 24 Sep 199711.614
Tue, 23 Sep 199711.644
Mon, 22 Sep 199711.595
Fri, 19 Sep 199711.630
Thu, 18 Sep 199711.470
Wed, 17 Sep 199711.581
Tue, 16 Sep 199711.682
Mon, 15 Sep 199711.705
Fri, 12 Sep 199711.736
Thu, 11 Sep 199711.684
Wed, 10 Sep 199711.837
Tue, 9 Sep 199711.764
Mon, 8 Sep 199711.750
Fri, 5 Sep 199711.827
Thu, 4 Sep 199711.866
Wed, 3 Sep 199712.046
Tue, 2 Sep 199712.056
Mon, 1 Sep 199712.069
Fri, 29 Aug 199711.988
Thu, 28 Aug 199712.075
Wed, 27 Aug 199712.036
Tue, 26 Aug 199712.182
Mon, 25 Aug 199712.181
Fri, 22 Aug 199712.125
Thu, 21 Aug 199712.272
Wed, 20 Aug 199712.311
Tue, 19 Aug 199712.289
Mon, 18 Aug 199712.133
Fri, 15 Aug 199712.153
Thu, 14 Aug 199712.084
Wed, 13 Aug 199712.086
Tue, 12 Aug 199712.106
Mon, 11 Aug 199712.074
Fri, 8 Aug 199712.239
Thu, 7 Aug 199712.412
Wed, 6 Aug 199712.497
Tue, 5 Aug 199712.567
Mon, 4 Aug 199712.551
Fri, 1 Aug 199712.536
Thu, 31 Jul 199712.483
Wed, 30 Jul 199712.399
Tue, 29 Jul 199712.436
Mon, 28 Jul 199712.585
Fri, 25 Jul 199712.595
Thu, 24 Jul 199712.549
Wed, 23 Jul 199712.558
Tue, 22 Jul 199712.457
Mon, 21 Jul 199712.425
Fri, 18 Jul 199712.400
Thu, 17 Jul 199712.498
Wed, 16 Jul 199712.529
Tue, 15 Jul 199712.562
Mon, 14 Jul 199712.517
Fri, 11 Jul 199712.405
Thu, 10 Jul 199712.392
Wed, 9 Jul 199712.391
Tue, 8 Jul 199712.325
Mon, 7 Jul 199712.304
Fri, 4 Jul 199712.298
Thu, 3 Jul 199712.293
Wed, 2 Jul 199712.125
Tue, 1 Jul 199712.210
Mon, 30 Jun 199712.129
Fri, 27 Jun 199712.094
Thu, 26 Jun 199712.099
Wed, 25 Jun 199712.050
Tue, 24 Jun 199712.082
Mon, 23 Jun 199711.981
Fri, 20 Jun 199711.931
Thu, 19 Jun 199711.866
Wed, 18 Jun 199711.798
Tue, 17 Jun 199711.901
Mon, 16 Jun 199711.886
Fri, 13 Jun 199711.763
Thu, 12 Jun 199711.703
Wed, 11 Jun 199711.723
Tue, 10 Jun 199711.625
Mon, 9 Jun 199711.655
Fri, 6 Jun 199711.703
Thu, 5 Jun 199711.660
Wed, 4 Jun 199711.687
Tue, 3 Jun 199711.644
Mon, 2 Jun 199711.656
Fri, 30 May 199711.613
Thu, 29 May 199711.577
Wed, 28 May 199711.541
Tue, 27 May 199711.542
Mon, 26 May 199711.543
Fri, 23 May 199711.464
Thu, 22 May 199711.591
Wed, 21 May 199711.634
Tue, 20 May 199711.513
Fri, 16 May 199711.614
Thu, 15 May 199711.518
Wed, 14 May 199711.493
Tue, 13 May 199711.517
Mon, 12 May 199711.327
Fri, 9 May 199711.506
Wed, 7 May 199711.639
Tue, 6 May 199711.565
Mon, 5 May 199711.513
Fri, 2 May 199711.347
Wed, 30 Apr 199711.588
Tue, 29 Apr 199711.531
Mon, 28 Apr 199711.484
Fri, 25 Apr 199711.474
Thu, 24 Apr 199711.476
Wed, 23 Apr 199711.490
Tue, 22 Apr 199711.515
Mon, 21 Apr 199711.476
Fri, 18 Apr 199711.624
Thu, 17 Apr 199711.461
Wed, 16 Apr 199711.430
Tue, 15 Apr 199711.284
Mon, 14 Apr 199711.298
Fri, 11 Apr 199711.290
Thu, 10 Apr 199711.303
Wed, 9 Apr 199711.286
Tue, 8 Apr 199711.358
Mon, 7 Apr 199711.162
Fri, 4 Apr 199711.130
Thu, 3 Apr 199711.192
Wed, 2 Apr 199711.059
Tue, 1 Apr 199710.844
Wed, 26 Mar 199710.779
Tue, 25 Mar 199710.811
Mon, 24 Mar 199710.746
Fri, 21 Mar 199710.744
Thu, 20 Mar 199710.793
Wed, 19 Mar 199710.837
Tue, 18 Mar 199710.890
Mon, 17 Mar 199710.928
Fri, 14 Mar 199710.932
Thu, 13 Mar 199710.868
Wed, 12 Mar 199710.943
Tue, 11 Mar 199710.919
Mon, 10 Mar 199711.025
Fri, 7 Mar 199711.129
Thu, 6 Mar 199711.237
Wed, 5 Mar 199711.192
Tue, 4 Mar 199711.178
Mon, 3 Mar 199710.973
Fri, 28 Feb 199710.932
Thu, 27 Feb 199710.913
Wed, 26 Feb 199710.895
Tue, 25 Feb 199710.814
Mon, 24 Feb 199710.887
Fri, 21 Feb 199710.892
Thu, 20 Feb 199710.846
Wed, 19 Feb 199710.865
Tue, 18 Feb 199710.909
Mon, 17 Feb 199710.869
Fri, 14 Feb 199710.859
Thu, 13 Feb 199710.781
Wed, 12 Feb 199710.803
Tue, 11 Feb 199710.760
Mon, 10 Feb 199710.646
Fri, 7 Feb 199710.606
Thu, 6 Feb 199710.601
Wed, 5 Feb 199710.454
Tue, 4 Feb 199710.481
Mon, 3 Feb 199710.401
Fri, 31 Jan 199710.419
Thu, 30 Jan 199710.565
Wed, 29 Jan 199710.609
Tue, 28 Jan 199710.557
Mon, 27 Jan 199710.572
Fri, 24 Jan 199710.771
Thu, 23 Jan 199710.659
Wed, 22 Jan 199710.708
Tue, 21 Jan 199710.676
Mon, 20 Jan 199710.546
Fri, 17 Jan 199710.602
Thu, 16 Jan 199710.658
Wed, 15 Jan 199710.630
Tue, 14 Jan 199710.639
Mon, 13 Jan 199710.698
Fri, 10 Jan 199710.847
Thu, 9 Jan 199710.990
Wed, 8 Jan 199710.954
Tue, 7 Jan 199710.953
Mon, 6 Jan 199710.967
Fri, 3 Jan 199710.843
Thu, 2 Jan 199710.931

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"