1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2010

Norges Bank GBP rates in 2010

Average 1 GBP = 9.3402 NOK

The mean of all 253 publications in 2010, ranging from 8.7910 to 9.7940 NOK.

9.009.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20109.0680
Thu, 30 Dec 20109.0900
Wed, 29 Dec 20109.1450
Tue, 28 Dec 20109.1690
Mon, 27 Dec 20109.1930
Thu, 23 Dec 20109.2400
Wed, 22 Dec 20109.2690
Tue, 21 Dec 20109.2460
Mon, 20 Dec 20109.2890
Fri, 17 Dec 20109.2650
Thu, 16 Dec 20109.3110
Wed, 15 Dec 20109.2230
Tue, 14 Dec 20109.3040
Mon, 13 Dec 20109.3940
Fri, 10 Dec 20109.4820
Thu, 9 Dec 20109.4910
Wed, 8 Dec 20109.5170
Tue, 7 Dec 20109.4080
Mon, 6 Dec 20109.4170
Fri, 3 Dec 20109.4400
Thu, 2 Dec 20109.5440
Wed, 1 Dec 20109.6030
Tue, 30 Nov 20109.6590
Mon, 29 Nov 20109.6310
Fri, 26 Nov 20109.6800
Thu, 25 Nov 20109.6020
Wed, 24 Nov 20109.6520
Tue, 23 Nov 20109.6790
Mon, 22 Nov 20109.6000
Fri, 19 Nov 20109.5880
Thu, 18 Nov 20109.5780
Wed, 17 Nov 20109.6410
Tue, 16 Nov 20109.5970
Mon, 15 Nov 20109.5950
Fri, 12 Nov 20109.5600
Thu, 11 Nov 20109.5290
Wed, 10 Nov 20109.4250
Tue, 9 Nov 20109.3660
Mon, 8 Nov 20109.3720
Fri, 5 Nov 20109.3550
Thu, 4 Nov 20109.3030
Wed, 3 Nov 20109.4310
Tue, 2 Nov 20109.3760
Mon, 1 Nov 20109.3980
Fri, 29 Oct 20109.4310
Thu, 28 Oct 20109.3640
Wed, 27 Oct 20109.3370
Tue, 26 Oct 20109.2600
Mon, 25 Oct 20109.0680
Fri, 22 Oct 20109.1770
Thu, 21 Oct 20109.1420
Wed, 20 Oct 20109.2500
Tue, 19 Oct 20109.2770
Mon, 18 Oct 20109.3170
Fri, 15 Oct 20109.2220
Thu, 14 Oct 20109.1780
Wed, 13 Oct 20109.2320
Tue, 12 Oct 20109.2990
Mon, 11 Oct 20109.2880
Fri, 8 Oct 20109.2560
Thu, 7 Oct 20109.2410
Wed, 6 Oct 20109.2070
Tue, 5 Oct 20109.2780
Mon, 4 Oct 20109.2770
Fri, 1 Oct 20109.2670
Thu, 30 Sep 20109.2660
Wed, 29 Sep 20109.2450
Tue, 28 Sep 20109.3750
Mon, 27 Sep 20109.3070
Fri, 24 Sep 20109.3120
Thu, 23 Sep 20109.3120
Wed, 22 Sep 20109.2320
Tue, 21 Sep 20109.3790
Mon, 20 Sep 20109.4880
Fri, 17 Sep 20109.5300
Thu, 16 Sep 20109.5030
Wed, 15 Sep 20109.4520
Tue, 14 Sep 20109.4430
Mon, 13 Sep 20109.4470
Fri, 10 Sep 20109.5650
Thu, 9 Sep 20109.5330
Wed, 8 Sep 20109.5870
Tue, 7 Sep 20109.4890
Mon, 6 Sep 20109.4010
Fri, 3 Sep 20109.4680
Thu, 2 Sep 20109.4880
Wed, 1 Sep 20109.5570
Tue, 31 Aug 20109.7290
Mon, 30 Aug 20109.7550
Fri, 27 Aug 20109.7230
Thu, 26 Aug 20109.7910
Wed, 25 Aug 20109.7940
Tue, 24 Aug 20109.6920
Mon, 23 Aug 20109.6740
Fri, 20 Aug 20109.7230
Thu, 19 Aug 20109.6210
Wed, 18 Aug 20109.6320
Tue, 17 Aug 20109.6070
Mon, 16 Aug 20109.6870
Fri, 13 Aug 20109.6520
Thu, 12 Aug 20109.7060
Wed, 11 Aug 20109.6240
Tue, 10 Aug 20109.4560
Mon, 9 Aug 20109.5100
Fri, 6 Aug 20109.4900
Thu, 5 Aug 20109.4980
Wed, 4 Aug 20109.5210
Tue, 3 Aug 20109.4980
Mon, 2 Aug 20109.5150
Fri, 30 Jul 20109.5110
Thu, 29 Jul 20109.5260
Wed, 28 Jul 20109.5700
Tue, 27 Jul 20109.5440
Mon, 26 Jul 20109.5920
Fri, 23 Jul 20109.5150
Thu, 22 Jul 20109.4630
Wed, 21 Jul 20109.5460
Tue, 20 Jul 20109.5920
Mon, 19 Jul 20109.5980
Fri, 16 Jul 20109.5260
Thu, 15 Jul 20109.4850
Wed, 14 Jul 20109.5000
Tue, 13 Jul 20109.5660
Mon, 12 Jul 20109.5850
Fri, 9 Jul 20109.6200
Thu, 8 Jul 20109.6530
Wed, 7 Jul 20109.7380
Tue, 6 Jul 20109.7270
Mon, 5 Jul 20109.7390
Fri, 2 Jul 20109.7710
Thu, 1 Jul 20109.7850
Wed, 30 Jun 20109.7530
Tue, 29 Jun 20109.7590
Mon, 28 Jun 20109.6790
Fri, 25 Jun 20109.6990
Thu, 24 Jun 20109.7470
Wed, 23 Jun 20109.6350
Tue, 22 Jun 20109.5120
Mon, 21 Jun 20109.4200
Fri, 18 Jun 20109.4070
Thu, 17 Jun 20109.4270
Wed, 16 Jun 20109.4820
Tue, 15 Jun 20109.4370
Mon, 14 Jun 20109.4100
Fri, 11 Jun 20109.4480
Thu, 10 Jun 20109.5310
Wed, 9 Jun 20109.6300
Tue, 8 Jun 20109.6400
Mon, 7 Jun 20109.6250
Fri, 4 Jun 20109.4880
Thu, 3 Jun 20109.4120
Wed, 2 Jun 20109.5050
Tue, 1 Jun 20109.5150
Mon, 31 May 20109.3550
Fri, 28 May 20109.3670
Thu, 27 May 20109.4370
Wed, 26 May 20109.3340
Tue, 25 May 20109.5380
Fri, 21 May 20109.3560
Thu, 20 May 20109.3070
Wed, 19 May 20109.0930
Tue, 18 May 20108.9970
Fri, 14 May 20109.0140
Wed, 12 May 20109.1670
Tue, 11 May 20109.1220
Mon, 10 May 20109.1070
Fri, 7 May 20109.1630
Thu, 6 May 20109.2360
Wed, 5 May 20109.1410
Tue, 4 May 20109.0630
Mon, 3 May 20109.0320
Fri, 30 Apr 20109.0140
Thu, 29 Apr 20109.0370
Wed, 28 Apr 20109.0430
Tue, 27 Apr 20109.0470
Mon, 26 Apr 20109.1030
Fri, 23 Apr 20109.0820
Thu, 22 Apr 20109.1140
Wed, 21 Apr 20109.0860
Tue, 20 Apr 20109.0670
Mon, 19 Apr 20109.0660
Fri, 16 Apr 20109.0700
Thu, 15 Apr 20109.0640
Wed, 14 Apr 20109.0710
Tue, 13 Apr 20109.0720
Mon, 12 Apr 20109.0750
Fri, 9 Apr 20109.1010
Thu, 8 Apr 20109.0860
Wed, 7 Apr 20109.0630
Tue, 6 Apr 20109.0800
Wed, 31 Mar 20109.0120
Tue, 30 Mar 20109.0010
Mon, 29 Mar 20108.9690
Fri, 26 Mar 20108.9940
Thu, 25 Mar 20109.0310
Wed, 24 Mar 20108.9740
Tue, 23 Mar 20108.9310
Mon, 22 Mar 20108.9480
Fri, 19 Mar 20108.9130
Thu, 18 Mar 20108.9470
Wed, 17 Mar 20108.9380
Tue, 16 Mar 20108.8370
Mon, 15 Mar 20108.8030
Fri, 12 Mar 20108.8440
Thu, 11 Mar 20108.8170
Wed, 10 Mar 20108.7910
Tue, 9 Mar 20108.8710
Mon, 8 Mar 20108.9000
Fri, 5 Mar 20108.9190
Thu, 4 Mar 20108.8960
Wed, 3 Mar 20108.9150
Tue, 2 Mar 20108.8800
Mon, 1 Mar 20108.8860
Fri, 26 Feb 20109.0100
Thu, 25 Feb 20109.1280
Wed, 24 Feb 20109.1500
Tue, 23 Feb 20109.1130
Mon, 22 Feb 20109.1340
Fri, 19 Feb 20109.2290
Thu, 18 Feb 20109.2690
Wed, 17 Feb 20109.2130
Tue, 16 Feb 20109.2500
Mon, 15 Feb 20109.2820
Fri, 12 Feb 20109.2770
Thu, 11 Feb 20109.2280
Wed, 10 Feb 20109.2190
Tue, 9 Feb 20109.2590
Mon, 8 Feb 20109.3260
Fri, 5 Feb 20109.4130
Thu, 4 Feb 20109.3560
Wed, 3 Feb 20109.3200
Tue, 2 Feb 20109.3200
Mon, 1 Feb 20109.3690
Fri, 29 Jan 20109.4770
Thu, 28 Jan 20109.4930
Wed, 27 Jan 20109.4780
Tue, 26 Jan 20109.4470
Mon, 25 Jan 20109.3490
Fri, 22 Jan 20109.3520
Thu, 21 Jan 20109.3630
Wed, 20 Jan 20109.3570
Tue, 19 Jan 20109.3200
Mon, 18 Jan 20109.2590
Fri, 15 Jan 20109.2420
Thu, 14 Jan 20109.1680
Wed, 13 Jan 20109.1420
Tue, 12 Jan 20109.1200
Mon, 11 Jan 20109.0550
Fri, 8 Jan 20109.1440
Thu, 7 Jan 20109.1130
Wed, 6 Jan 20109.1120
Tue, 5 Jan 20109.1200
Mon, 4 Jan 20109.2320

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"