1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2019

Norges Bank GBP rates in 2019

Average 1 GBP = 11.231 NOK

The mean of all 250 publications in 2019, ranging from 10.623 to 12.111 NOK.

11.0011.5012.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201911.594
Mon, 30 Dec 201911.555
Fri, 27 Dec 201911.580
Mon, 23 Dec 201911.566
Fri, 20 Dec 201911.683
Thu, 19 Dec 201911.729
Wed, 18 Dec 201911.799
Tue, 17 Dec 201911.876
Mon, 16 Dec 201912.022
Fri, 13 Dec 201912.050
Thu, 12 Dec 201911.986
Wed, 11 Dec 201912.048
Tue, 10 Dec 201912.111
Mon, 9 Dec 201912.024
Fri, 6 Dec 201911.987
Thu, 5 Dec 201912.030
Wed, 4 Dec 201912.023
Tue, 3 Dec 201911.933
Mon, 2 Dec 201911.893
Fri, 29 Nov 201911.856
Thu, 28 Nov 201911.872
Wed, 27 Nov 201911.822
Tue, 26 Nov 201911.779
Mon, 25 Nov 201911.818
Fri, 22 Nov 201911.757
Thu, 21 Nov 201911.808
Wed, 20 Nov 201911.836
Tue, 19 Nov 201911.786
Mon, 18 Nov 201911.820
Fri, 15 Nov 201911.714
Thu, 14 Nov 201911.816
Wed, 13 Nov 201911.822
Tue, 12 Nov 201911.745
Mon, 11 Nov 201911.769
Fri, 8 Nov 201911.710
Thu, 7 Nov 201911.651
Wed, 6 Nov 201911.770
Tue, 5 Nov 201911.790
Mon, 4 Nov 201911.771
Fri, 1 Nov 201911.817
Thu, 31 Oct 201911.903
Wed, 30 Oct 201911.890
Tue, 29 Oct 201911.902
Mon, 28 Oct 201911.828
Fri, 25 Oct 201911.763
Thu, 24 Oct 201911.748
Wed, 23 Oct 201911.778
Tue, 22 Oct 201911.832
Mon, 21 Oct 201911.828
Fri, 18 Oct 201911.824
Thu, 17 Oct 201911.737
Wed, 16 Oct 201911.722
Tue, 15 Oct 201911.562
Mon, 14 Oct 201911.418
Fri, 11 Oct 201911.469
Thu, 10 Oct 201911.151
Wed, 9 Oct 201911.188
Tue, 8 Oct 201911.187
Mon, 7 Oct 201911.260
Fri, 4 Oct 201911.221
Thu, 3 Oct 201911.281
Wed, 2 Oct 201911.232
Tue, 1 Oct 201911.181
Mon, 30 Sep 201911.172
Fri, 27 Sep 201911.169
Thu, 26 Sep 201911.212
Wed, 25 Sep 201911.200
Tue, 24 Sep 201911.256
Mon, 23 Sep 201911.288
Fri, 20 Sep 201911.269
Thu, 19 Sep 201911.146
Wed, 18 Sep 201911.148
Tue, 17 Sep 201911.115
Mon, 16 Sep 201911.190
Fri, 13 Sep 201911.136
Thu, 12 Sep 201911.082
Wed, 11 Sep 201911.078
Tue, 10 Sep 201911.100
Mon, 9 Sep 201911.052
Fri, 6 Sep 201911.070
Thu, 5 Sep 201911.089
Wed, 4 Sep 201911.062
Tue, 3 Sep 201911.024
Mon, 2 Sep 201910.987
Fri, 30 Aug 201911.084
Thu, 29 Aug 201911.086
Wed, 28 Aug 201911.022
Tue, 27 Aug 201911.049
Mon, 26 Aug 201910.998
Fri, 23 Aug 201911.010
Thu, 22 Aug 201910.904
Wed, 21 Aug 201910.843
Tue, 20 Aug 201910.875
Mon, 19 Aug 201910.882
Fri, 16 Aug 201910.947
Thu, 15 Aug 201910.902
Wed, 14 Aug 201910.794
Tue, 13 Aug 201910.781
Mon, 12 Aug 201910.798
Fri, 9 Aug 201910.729
Thu, 8 Aug 201910.876
Wed, 7 Aug 201910.824
Tue, 6 Aug 201910.840
Mon, 5 Aug 201910.853
Fri, 2 Aug 201910.831
Thu, 1 Aug 201910.765
Wed, 31 Jul 201910.672
Tue, 30 Jul 201910.623
Mon, 29 Jul 201910.718
Fri, 26 Jul 201910.812
Thu, 25 Jul 201910.798
Wed, 24 Jul 201910.809
Tue, 23 Jul 201910.777
Mon, 22 Jul 201910.701
Fri, 19 Jul 201910.725
Thu, 18 Jul 201910.733
Wed, 17 Jul 201910.651
Tue, 16 Jul 201910.629
Mon, 15 Jul 201910.707
Fri, 12 Jul 201910.715
Thu, 11 Jul 201910.728
Wed, 10 Jul 201910.779
Tue, 9 Jul 201910.779
Mon, 8 Jul 201910.805
Fri, 5 Jul 201910.738
Thu, 4 Jul 201910.732
Wed, 3 Jul 201910.763
Tue, 2 Jul 201910.813
Mon, 1 Jul 201910.795
Fri, 28 Jun 201910.812
Thu, 27 Jun 201910.829
Wed, 26 Jun 201910.796
Tue, 25 Jun 201910.824
Mon, 24 Jun 201910.814
Fri, 21 Jun 201910.831
Thu, 20 Jun 201910.844
Wed, 19 Jun 201910.988
Tue, 18 Jun 201910.939
Mon, 17 Jun 201910.979
Fri, 14 Jun 201910.969
Thu, 13 Jun 201910.986
Wed, 12 Jun 201911.015
Tue, 11 Jun 201910.967
Fri, 7 Jun 201911.047
Thu, 6 Jun 201911.076
Wed, 5 Jun 201911.028
Tue, 4 Jun 201911.028
Mon, 3 Jun 201911.034
Fri, 31 May 201911.040
Wed, 29 May 201911.077
Tue, 28 May 201910.995
Mon, 27 May 201911.054
Fri, 24 May 201911.046
Thu, 23 May 201911.072
Wed, 22 May 201911.056
Tue, 21 May 201911.176
Mon, 20 May 201911.182
Thu, 16 May 201911.149
Wed, 15 May 201911.288
Tue, 14 May 201911.299
Mon, 13 May 201911.366
Fri, 10 May 201911.385
Thu, 9 May 201911.387
Wed, 8 May 201911.416
Tue, 7 May 201911.396
Mon, 6 May 201911.455
Fri, 3 May 201911.399
Thu, 2 May 201911.341
Tue, 30 Apr 201911.209
Mon, 29 Apr 201911.221
Fri, 26 Apr 201911.194
Thu, 25 Apr 201911.180
Wed, 24 Apr 201911.101
Tue, 23 Apr 201911.087
Wed, 17 Apr 201911.061
Tue, 16 Apr 201911.097
Mon, 15 Apr 201911.125
Fri, 12 Apr 201911.128
Thu, 11 Apr 201911.128
Wed, 10 Apr 201911.140
Tue, 9 Apr 201911.141
Mon, 8 Apr 201911.174
Fri, 5 Apr 201911.242
Thu, 4 Apr 201911.275
Wed, 3 Apr 201911.268
Tue, 2 Apr 201911.215
Mon, 1 Apr 201911.252
Fri, 29 Mar 201911.254
Thu, 28 Mar 201911.382
Wed, 27 Mar 201911.390
Tue, 26 Mar 201911.297
Mon, 25 Mar 201911.279
Fri, 22 Mar 201911.226
Thu, 21 Mar 201911.100
Wed, 20 Mar 201911.233
Tue, 19 Mar 201911.309
Mon, 18 Mar 201911.291
Fri, 15 Mar 201911.342
Thu, 14 Mar 201911.399
Wed, 13 Mar 201911.323
Tue, 12 Mar 201911.303
Mon, 11 Mar 201911.329
Fri, 8 Mar 201911.493
Thu, 7 Mar 201911.395
Wed, 6 Mar 201911.404
Tue, 5 Mar 201911.351
Mon, 4 Mar 201911.383
Fri, 1 Mar 201911.314
Thu, 28 Feb 201911.332
Wed, 27 Feb 201911.359
Tue, 26 Feb 201911.356
Mon, 25 Feb 201911.243
Fri, 22 Feb 201911.189
Thu, 21 Feb 201911.268
Wed, 20 Feb 201911.195
Tue, 19 Feb 201911.178
Mon, 18 Feb 201911.128
Fri, 15 Feb 201911.109
Thu, 14 Feb 201911.096
Wed, 13 Feb 201911.149
Tue, 12 Feb 201911.168
Mon, 11 Feb 201911.207
Fri, 8 Feb 201911.166
Thu, 7 Feb 201911.083
Wed, 6 Feb 201911.030
Tue, 5 Feb 201911.023
Mon, 4 Feb 201911.067
Fri, 1 Feb 201911.001
Thu, 31 Jan 201911.033
Wed, 30 Jan 201911.099
Tue, 29 Jan 201911.188
Mon, 28 Jan 201911.201
Fri, 25 Jan 201911.209
Thu, 24 Jan 201911.171
Wed, 23 Jan 201911.187
Tue, 22 Jan 201911.094
Mon, 21 Jan 201911.034
Fri, 18 Jan 201911.032
Thu, 17 Jan 201911.056
Wed, 16 Jan 201910.990
Tue, 15 Jan 201910.965
Mon, 14 Jan 201910.964
Fri, 11 Jan 201910.840
Thu, 10 Jan 201910.782
Wed, 9 Jan 201910.862
Tue, 8 Jan 201910.892
Mon, 7 Jan 201910.925
Fri, 4 Jan 201910.962
Thu, 3 Jan 201910.974
Wed, 2 Jan 201910.992

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"