1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2015

Norges Bank GBP rates in 2015

Average 1 GBP = 12.342 NOK

The mean of all 252 publications in 2015, ranging from 11.215 to 13.226 NOK.

12.0013.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201513.072
Wed, 30 Dec 201513.030
Tue, 29 Dec 201512.853
Mon, 28 Dec 201512.971
Wed, 23 Dec 201512.997
Tue, 22 Dec 201512.963
Mon, 21 Dec 201513.097
Fri, 18 Dec 201513.074
Thu, 17 Dec 201513.090
Wed, 16 Dec 201513.120
Tue, 15 Dec 201513.092
Mon, 14 Dec 201513.181
Fri, 11 Dec 201513.204
Thu, 10 Dec 201513.044
Wed, 9 Dec 201513.153
Tue, 8 Dec 201513.158
Mon, 7 Dec 201512.995
Fri, 4 Dec 201512.845
Thu, 3 Dec 201512.881
Wed, 2 Dec 201512.949
Tue, 1 Dec 201513.078
Mon, 30 Nov 201513.044
Fri, 27 Nov 201513.072
Thu, 26 Nov 201513.081
Wed, 25 Nov 201513.083
Tue, 24 Nov 201513.040
Mon, 23 Nov 201513.061
Fri, 20 Nov 201513.129
Thu, 19 Nov 201513.226
Wed, 18 Nov 201513.174
Tue, 17 Nov 201513.164
Mon, 16 Nov 201513.184
Fri, 13 Nov 201513.199
Thu, 12 Nov 201513.199
Wed, 11 Nov 201513.064
Tue, 10 Nov 201513.095
Mon, 9 Nov 201513.006
Fri, 6 Nov 201512.919
Thu, 5 Nov 201513.060
Wed, 4 Nov 201513.148
Tue, 3 Nov 201513.098
Mon, 2 Nov 201513.092
Fri, 30 Oct 201513.079
Thu, 29 Oct 201513.070
Wed, 28 Oct 201512.997
Tue, 27 Oct 201512.979
Mon, 26 Oct 201512.842
Fri, 23 Oct 201512.859
Thu, 22 Oct 201512.680
Wed, 21 Oct 201512.604
Tue, 20 Oct 201512.562
Mon, 19 Oct 201512.553
Fri, 16 Oct 201512.507
Thu, 15 Oct 201512.460
Wed, 14 Oct 201512.456
Tue, 13 Oct 201512.392
Mon, 12 Oct 201512.374
Fri, 9 Oct 201512.407
Thu, 8 Oct 201512.515
Wed, 7 Oct 201512.582
Tue, 6 Oct 201512.673
Mon, 5 Oct 201512.682
Fri, 2 Oct 201512.792
Thu, 1 Oct 201512.836
Wed, 30 Sep 201512.897
Tue, 29 Sep 201512.883
Mon, 28 Sep 201513.033
Fri, 25 Sep 201512.947
Thu, 24 Sep 201512.810
Wed, 23 Sep 201512.659
Tue, 22 Sep 201512.757
Mon, 21 Sep 201512.730
Fri, 18 Sep 201512.657
Thu, 17 Sep 201512.649
Wed, 16 Sep 201512.714
Tue, 15 Sep 201512.601
Mon, 14 Sep 201512.622
Fri, 11 Sep 201512.690
Thu, 10 Sep 201512.630
Wed, 9 Sep 201512.688
Tue, 8 Sep 201512.734
Mon, 7 Sep 201512.685
Fri, 4 Sep 201512.599
Thu, 3 Sep 201512.625
Wed, 2 Sep 201512.622
Tue, 1 Sep 201512.767
Mon, 31 Aug 201512.863
Fri, 28 Aug 201512.758
Thu, 27 Aug 201512.859
Wed, 26 Aug 201512.992
Tue, 25 Aug 201512.879
Mon, 24 Aug 201512.831
Fri, 21 Aug 201512.885
Thu, 20 Aug 201512.934
Wed, 19 Aug 201513.006
Tue, 18 Aug 201513.001
Mon, 17 Aug 201512.890
Fri, 14 Aug 201512.789
Thu, 13 Aug 201512.770
Wed, 12 Aug 201512.695
Tue, 11 Aug 201512.815
Mon, 10 Aug 201512.765
Fri, 7 Aug 201512.822
Thu, 6 Aug 201512.869
Wed, 5 Aug 201512.919
Tue, 4 Aug 201512.809
Mon, 3 Aug 201512.807
Fri, 31 Jul 201512.784
Thu, 30 Jul 201512.757
Wed, 29 Jul 201512.757
Tue, 28 Jul 201512.753
Mon, 27 Jul 201512.687
Fri, 24 Jul 201512.725
Thu, 23 Jul 201512.724
Wed, 22 Jul 201512.746
Tue, 21 Jul 201512.762
Mon, 20 Jul 201512.761
Fri, 17 Jul 201512.717
Thu, 16 Jul 201512.689
Wed, 15 Jul 201512.691
Tue, 14 Jul 201512.694
Mon, 13 Jul 201512.514
Fri, 10 Jul 201512.348
Thu, 9 Jul 201512.568
Wed, 8 Jul 201512.645
Tue, 7 Jul 201512.693
Mon, 6 Jul 201512.584
Fri, 3 Jul 201512.461
Thu, 2 Jul 201512.382
Wed, 1 Jul 201512.331
Tue, 30 Jun 201512.357
Mon, 29 Jun 201512.430
Fri, 26 Jun 201512.316
Thu, 25 Jun 201512.292
Wed, 24 Jun 201512.319
Tue, 23 Jun 201512.288
Mon, 22 Jun 201512.194
Fri, 19 Jun 201512.371
Thu, 18 Jun 201512.322
Wed, 17 Jun 201512.168
Tue, 16 Jun 201512.146
Mon, 15 Jun 201512.043
Fri, 12 Jun 201512.001
Thu, 11 Jun 201512.092
Wed, 10 Jun 201511.943
Tue, 9 Jun 201511.936
Mon, 8 Jun 201512.062
Fri, 5 Jun 201512.038
Thu, 4 Jun 201511.881
Wed, 3 Jun 201511.979
Tue, 2 Jun 201511.978
Mon, 1 Jun 201512.105
Fri, 29 May 201511.872
Thu, 28 May 201511.919
Wed, 27 May 201511.917
Tue, 26 May 201511.793
Fri, 22 May 201511.787
Thu, 21 May 201511.879
Wed, 20 May 201511.733
Tue, 19 May 201511.574
Mon, 18 May 201511.529
Fri, 15 May 201511.614
Wed, 13 May 201511.649
Tue, 12 May 201511.718
Mon, 11 May 201511.707
Fri, 8 May 201511.513
Thu, 7 May 201511.215
Wed, 6 May 201511.406
Tue, 5 May 201511.493
Mon, 4 May 201511.469
Thu, 30 Apr 201511.538
Wed, 29 Apr 201511.709
Tue, 28 Apr 201511.737
Mon, 27 Apr 201511.777
Fri, 24 Apr 201511.838
Thu, 23 Apr 201511.877
Wed, 22 Apr 201511.843
Tue, 21 Apr 201511.723
Mon, 20 Apr 201511.732
Fri, 17 Apr 201511.664
Thu, 16 Apr 201511.646
Wed, 15 Apr 201511.740
Tue, 14 Apr 201511.753
Mon, 13 Apr 201511.848
Fri, 10 Apr 201511.890
Thu, 9 Apr 201511.918
Wed, 8 Apr 201511.945
Tue, 7 Apr 201511.982
Wed, 1 Apr 201511.975
Tue, 31 Mar 201511.967
Mon, 30 Mar 201511.810
Fri, 27 Mar 201511.846
Thu, 26 Mar 201511.668
Wed, 25 Mar 201511.667
Tue, 24 Mar 201511.701
Mon, 23 Mar 201511.789
Fri, 20 Mar 201512.009
Thu, 19 Mar 201512.022
Wed, 18 Mar 201512.310
Tue, 17 Mar 201512.211
Mon, 16 Mar 201512.181
Fri, 13 Mar 201512.059
Thu, 12 Mar 201512.115
Wed, 11 Mar 201512.305
Tue, 10 Mar 201512.121
Mon, 9 Mar 201511.938
Fri, 6 Mar 201511.831
Thu, 5 Mar 201511.786
Wed, 4 Mar 201511.867
Tue, 3 Mar 201511.833
Mon, 2 Mar 201511.802
Fri, 27 Feb 201511.781
Thu, 26 Feb 201511.730
Wed, 25 Feb 201511.780
Tue, 24 Feb 201511.744
Mon, 23 Feb 201511.753
Fri, 20 Feb 201511.694
Thu, 19 Feb 201511.716
Wed, 18 Feb 201511.595
Tue, 17 Feb 201511.531
Mon, 16 Feb 201511.593
Fri, 13 Feb 201511.692
Thu, 12 Feb 201511.853
Wed, 11 Feb 201511.631
Tue, 10 Feb 201511.545
Mon, 9 Feb 201511.618
Fri, 6 Feb 201511.470
Thu, 5 Feb 201511.544
Wed, 4 Feb 201511.483
Tue, 3 Feb 201511.456
Mon, 2 Feb 201511.590
Fri, 30 Jan 201511.761
Thu, 29 Jan 201511.799
Wed, 28 Jan 201511.780
Tue, 27 Jan 201511.794
Mon, 26 Jan 201511.662
Fri, 23 Jan 201511.649
Thu, 22 Jan 201511.553
Wed, 21 Jan 201511.504
Tue, 20 Jan 201511.525
Mon, 19 Jan 201511.525
Fri, 16 Jan 201511.521
Thu, 15 Jan 201511.619
Wed, 14 Jan 201511.681
Tue, 13 Jan 201511.736
Mon, 12 Jan 201511.715
Fri, 9 Jan 201511.618
Thu, 8 Jan 201511.558
Wed, 7 Jan 201511.696
Tue, 6 Jan 201511.706
Mon, 5 Jan 201511.636
Fri, 2 Jan 201511.592

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"