Norges Bank GBP rates in 2003

Average 1 GBP = 11.567 NOK

The mean of all 252 publications in 2003, ranging from 10.864 to 12.068 NOK.

Every rate of 2003

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	11.896
Tue, 30 Dec 2003	11.968
Mon, 29 Dec 2003	11.980
Wed, 24 Dec 2003	11.946
Tue, 23 Dec 2003	11.917
Mon, 22 Dec 2003	11.805
Fri, 19 Dec 2003	11.854
Thu, 18 Dec 2003	11.881
Wed, 17 Dec 2003	11.771
Tue, 16 Dec 2003	11.643
Mon, 15 Dec 2003	11.697
Fri, 12 Dec 2003	11.672
Thu, 11 Dec 2003	11.710
Wed, 10 Dec 2003	11.575
Tue, 9 Dec 2003	11.531
Mon, 8 Dec 2003	11.472
Fri, 5 Dec 2003	11.508
Thu, 4 Dec 2003	11.550
Wed, 3 Dec 2003	11.634
Tue, 2 Dec 2003	11.732
Mon, 1 Dec 2003	11.737
Fri, 28 Nov 2003	11.709
Thu, 27 Nov 2003	11.753
Wed, 26 Nov 2003	11.696
Tue, 25 Nov 2003	11.751
Mon, 24 Nov 2003	11.730
Fri, 21 Nov 2003	11.689
Thu, 20 Nov 2003	11.686
Wed, 19 Nov 2003	11.659
Tue, 18 Nov 2003	11.748
Mon, 17 Nov 2003	11.750
Fri, 14 Nov 2003	11.786
Thu, 13 Nov 2003	11.793
Wed, 12 Nov 2003	11.834
Tue, 11 Nov 2003	11.905
Mon, 10 Nov 2003	11.990
Fri, 7 Nov 2003	11.984
Thu, 6 Nov 2003	12.068
Wed, 5 Nov 2003	12.061
Tue, 4 Nov 2003	12.037
Mon, 3 Nov 2003	12.034
Fri, 31 Oct 2003	11.964
Thu, 30 Oct 2003	11.952
Wed, 29 Oct 2003	11.974
Tue, 28 Oct 2003	11.929
Mon, 27 Oct 2003	11.896
Fri, 24 Oct 2003	11.860
Thu, 23 Oct 2003	11.823
Wed, 22 Oct 2003	11.875
Tue, 21 Oct 2003	11.891
Mon, 20 Oct 2003	11.923
Fri, 17 Oct 2003	11.887
Thu, 16 Oct 2003	11.876
Wed, 15 Oct 2003	11.824
Tue, 14 Oct 2003	11.734
Mon, 13 Oct 2003	11.677
Fri, 10 Oct 2003	11.613
Thu, 9 Oct 2003	11.597
Wed, 8 Oct 2003	11.595
Tue, 7 Oct 2003	11.643
Mon, 6 Oct 2003	11.743
Fri, 3 Oct 2003	11.651
Thu, 2 Oct 2003	11.676
Wed, 1 Oct 2003	11.682
Tue, 30 Sep 2003	11.715
Mon, 29 Sep 2003	11.669
Fri, 26 Sep 2003	11.687
Thu, 25 Sep 2003	11.602
Wed, 24 Sep 2003	11.657
Tue, 23 Sep 2003	11.734
Mon, 22 Sep 2003	11.725
Fri, 19 Sep 2003	11.735
Thu, 18 Sep 2003	11.697
Wed, 17 Sep 2003	11.724
Tue, 16 Sep 2003	11.734
Mon, 15 Sep 2003	11.760
Fri, 12 Sep 2003	11.781
Thu, 11 Sep 2003	11.740
Wed, 10 Sep 2003	11.782
Tue, 9 Sep 2003	11.752
Mon, 8 Sep 2003	11.807
Fri, 5 Sep 2003	11.904
Thu, 4 Sep 2003	11.896
Wed, 3 Sep 2003	11.935
Tue, 2 Sep 2003	11.884
Mon, 1 Sep 2003	11.782
Fri, 29 Aug 2003	11.907
Thu, 28 Aug 2003	11.992
Wed, 27 Aug 2003	12.002
Tue, 26 Aug 2003	12.031
Mon, 25 Aug 2003	12.009
Fri, 22 Aug 2003	11.976
Thu, 21 Aug 2003	11.919
Wed, 20 Aug 2003	11.910
Tue, 19 Aug 2003	11.918
Mon, 18 Aug 2003	11.808
Fri, 15 Aug 2003	11.769
Thu, 14 Aug 2003	11.858
Wed, 13 Aug 2003	11.776
Tue, 12 Aug 2003	11.667
Mon, 11 Aug 2003	11.627
Fri, 8 Aug 2003	11.605
Thu, 7 Aug 2003	11.559
Wed, 6 Aug 2003	11.606
Tue, 5 Aug 2003	11.678
Mon, 4 Aug 2003	11.648
Fri, 1 Aug 2003	11.716
Thu, 31 Jul 2003	11.627
Wed, 30 Jul 2003	11.650
Tue, 29 Jul 2003	11.679
Mon, 28 Jul 2003	11.613
Fri, 25 Jul 2003	11.573
Thu, 24 Jul 2003	11.622
Wed, 23 Jul 2003	11.703
Tue, 22 Jul 2003	11.779
Mon, 21 Jul 2003	11.790
Fri, 18 Jul 2003	11.867
Thu, 17 Jul 2003	11.841
Wed, 16 Jul 2003	11.919
Tue, 15 Jul 2003	11.884
Mon, 14 Jul 2003	11.974
Fri, 11 Jul 2003	12.024
Thu, 10 Jul 2003	11.918
Wed, 9 Jul 2003	11.876
Tue, 8 Jul 2003	11.997
Mon, 7 Jul 2003	12.035
Fri, 4 Jul 2003	12.038
Thu, 3 Jul 2003	11.994
Wed, 2 Jul 2003	11.881
Tue, 1 Jul 2003	11.935
Mon, 30 Jun 2003	11.964
Fri, 27 Jun 2003	11.988
Thu, 26 Jun 2003	12.031
Wed, 25 Jun 2003	11.916
Tue, 24 Jun 2003	11.771
Mon, 23 Jun 2003	11.771
Fri, 20 Jun 2003	11.711
Thu, 19 Jun 2003	11.672
Wed, 18 Jun 2003	11.742
Tue, 17 Jun 2003	11.698
Mon, 16 Jun 2003	11.652
Fri, 13 Jun 2003	11.557
Thu, 12 Jun 2003	11.671
Wed, 11 Jun 2003	11.601
Tue, 10 Jun 2003	11.631
Fri, 6 Jun 2003	11.488
Thu, 5 Jun 2003	11.427
Wed, 4 Jun 2003	11.263
Tue, 3 Jun 2003	11.104
Mon, 2 Jun 2003	10.968
Fri, 30 May 2003	10.948
Wed, 28 May 2003	10.963
Tue, 27 May 2003	10.864
Mon, 26 May 2003	10.913
Fri, 23 May 2003	10.942
Thu, 22 May 2003	10.956
Wed, 21 May 2003	11.020
Tue, 20 May 2003	11.123
Mon, 19 May 2003	11.105
Fri, 16 May 2003	11.117
Thu, 15 May 2003	11.099
Wed, 14 May 2003	11.061
Tue, 13 May 2003	10.990
Mon, 12 May 2003	10.943
Fri, 9 May 2003	10.991
Thu, 8 May 2003	11.041
Wed, 7 May 2003	11.048
Tue, 6 May 2003	11.191
Mon, 5 May 2003	11.244
Fri, 2 May 2003	11.222
Wed, 30 Apr 2003	11.245
Tue, 29 Apr 2003	11.276
Mon, 28 Apr 2003	11.218
Fri, 25 Apr 2003	11.299
Thu, 24 Apr 2003	11.325
Wed, 23 Apr 2003	11.298
Tue, 22 Apr 2003	11.274
Wed, 16 Apr 2003	11.369
Tue, 15 Apr 2003	11.489
Mon, 14 Apr 2003	11.537
Fri, 11 Apr 2003	11.546
Thu, 10 Apr 2003	11.429
Wed, 9 Apr 2003	11.304
Tue, 8 Apr 2003	11.312
Mon, 7 Apr 2003	11.383
Fri, 4 Apr 2003	11.394
Thu, 3 Apr 2003	11.418
Wed, 2 Apr 2003	11.390
Tue, 1 Apr 2003	11.472
Mon, 31 Mar 2003	11.455
Fri, 28 Mar 2003	11.445
Thu, 27 Mar 2003	11.513
Wed, 26 Mar 2003	11.526
Tue, 25 Mar 2003	11.540
Mon, 24 Mar 2003	11.610
Fri, 21 Mar 2003	11.635
Thu, 20 Mar 2003	11.699
Wed, 19 Mar 2003	11.608
Tue, 18 Mar 2003	11.597
Mon, 17 Mar 2003	11.431
Fri, 14 Mar 2003	11.474
Thu, 13 Mar 2003	11.549
Wed, 12 Mar 2003	11.509
Tue, 11 Mar 2003	11.485
Mon, 10 Mar 2003	11.490
Fri, 7 Mar 2003	11.480
Thu, 6 Mar 2003	11.464
Wed, 5 Mar 2003	11.311
Tue, 4 Mar 2003	11.273
Mon, 3 Mar 2003	11.285
Fri, 28 Feb 2003	11.291
Thu, 27 Feb 2003	11.375
Wed, 26 Feb 2003	11.157
Tue, 25 Feb 2003	11.154
Mon, 24 Feb 2003	11.107
Fri, 21 Feb 2003	11.115
Thu, 20 Feb 2003	11.174
Wed, 19 Feb 2003	11.187
Tue, 18 Feb 2003	11.204
Mon, 17 Feb 2003	11.210
Fri, 14 Feb 2003	11.286
Thu, 13 Feb 2003	11.279
Wed, 12 Feb 2003	11.241
Tue, 11 Feb 2003	11.302
Mon, 10 Feb 2003	11.283
Fri, 7 Feb 2003	11.269
Thu, 6 Feb 2003	11.399
Wed, 5 Feb 2003	11.448
Tue, 4 Feb 2003	11.394
Mon, 3 Feb 2003	11.413
Fri, 31 Jan 2003	11.365
Thu, 30 Jan 2003	11.374
Wed, 29 Jan 2003	11.302
Tue, 28 Jan 2003	11.323
Mon, 27 Jan 2003	11.216
Fri, 24 Jan 2003	11.288
Thu, 23 Jan 2003	11.157
Wed, 22 Jan 2003	11.120
Tue, 21 Jan 2003	11.082
Mon, 20 Jan 2003	11.029
Fri, 17 Jan 2003	11.051
Thu, 16 Jan 2003	11.034
Wed, 15 Jan 2003	11.077
Tue, 14 Jan 2003	11.132
Mon, 13 Jan 2003	11.099
Fri, 10 Jan 2003	11.099
Thu, 9 Jan 2003	11.065
Wed, 8 Jan 2003	11.120
Tue, 7 Jan 2003	11.141
Mon, 6 Jan 2003	11.150
Fri, 3 Jan 2003	11.132
Thu, 2 Jan 2003	11.146

Monthly averages

January		11.159
February		11.264
March		11.494
April		11.367
May		11.039
June		11.631
July		11.836
August		11.809
September		11.759
October		11.795
November		11.833
December		11.737

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"