1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2000

Norges Bank GBP rates in 2000

Average 1 GBP = 13.313 NOK

The mean of all 251 publications in 2000, ranging from 12.884 to 14.113 NOK.

13.0013.5014.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200013.193
Thu, 28 Dec 200013.229
Wed, 27 Dec 200013.189
Fri, 22 Dec 200013.123
Thu, 21 Dec 200013.231
Wed, 20 Dec 200013.181
Tue, 19 Dec 200013.354
Mon, 18 Dec 200013.303
Fri, 15 Dec 200013.371
Thu, 14 Dec 200013.452
Wed, 13 Dec 200013.425
Tue, 12 Dec 200013.311
Mon, 11 Dec 200013.375
Fri, 8 Dec 200013.238
Thu, 7 Dec 200013.106
Wed, 6 Dec 200013.110
Tue, 5 Dec 200013.282
Mon, 4 Dec 200013.211
Fri, 1 Dec 200013.259
Thu, 30 Nov 200013.141
Wed, 29 Nov 200013.228
Tue, 28 Nov 200013.323
Mon, 27 Nov 200013.434
Fri, 24 Nov 200013.383
Thu, 23 Nov 200013.348
Wed, 22 Nov 200013.439
Tue, 21 Nov 200013.463
Mon, 20 Nov 200013.411
Fri, 17 Nov 200013.341
Thu, 16 Nov 200013.316
Wed, 15 Nov 200013.325
Tue, 14 Nov 200013.382
Mon, 13 Nov 200013.280
Fri, 10 Nov 200013.203
Thu, 9 Nov 200013.194
Wed, 8 Nov 200013.259
Tue, 7 Nov 200013.275
Mon, 6 Nov 200013.306
Fri, 3 Nov 200013.266
Thu, 2 Nov 200013.330
Wed, 1 Nov 200013.323
Tue, 31 Oct 200013.554
Mon, 30 Oct 200013.649
Fri, 27 Oct 200013.657
Thu, 26 Oct 200013.651
Wed, 25 Oct 200013.769
Tue, 24 Oct 200013.772
Mon, 23 Oct 200013.787
Fri, 20 Oct 200013.724
Thu, 19 Oct 200013.744
Wed, 18 Oct 200013.701
Tue, 17 Oct 200013.604
Mon, 16 Oct 200013.611
Fri, 13 Oct 200013.713
Thu, 12 Oct 200013.602
Wed, 11 Oct 200013.527
Tue, 10 Oct 200013.447
Mon, 9 Oct 200013.395
Fri, 6 Oct 200013.361
Thu, 5 Oct 200013.353
Wed, 4 Oct 200013.385
Tue, 3 Oct 200013.377
Mon, 2 Oct 200013.425
Fri, 29 Sep 200013.450
Thu, 28 Sep 200013.299
Wed, 27 Sep 200013.307
Tue, 26 Sep 200013.307
Mon, 25 Sep 200013.316
Fri, 22 Sep 200013.252
Thu, 21 Sep 200013.311
Wed, 20 Sep 200013.302
Tue, 19 Sep 200013.158
Mon, 18 Sep 200013.109
Fri, 15 Sep 200013.091
Thu, 14 Sep 200013.110
Wed, 13 Sep 200013.096
Tue, 12 Sep 200012.986
Mon, 11 Sep 200013.202
Fri, 8 Sep 200013.126
Thu, 7 Sep 200013.255
Wed, 6 Sep 200013.227
Tue, 5 Sep 200013.184
Mon, 4 Sep 200013.132
Fri, 1 Sep 200013.158
Thu, 31 Aug 200013.168
Wed, 30 Aug 200013.129
Tue, 29 Aug 200013.148
Mon, 28 Aug 200013.194
Fri, 25 Aug 200013.224
Thu, 24 Aug 200013.310
Wed, 23 Aug 200013.361
Tue, 22 Aug 200013.321
Mon, 21 Aug 200013.293
Fri, 18 Aug 200013.217
Thu, 17 Aug 200013.271
Wed, 16 Aug 200013.382
Tue, 15 Aug 200013.392
Mon, 14 Aug 200013.486
Fri, 11 Aug 200013.396
Thu, 10 Aug 200013.438
Wed, 9 Aug 200013.494
Tue, 8 Aug 200013.537
Mon, 7 Aug 200013.419
Fri, 4 Aug 200013.518
Thu, 3 Aug 200013.441
Wed, 2 Aug 200013.316
Tue, 1 Aug 200013.283
Mon, 31 Jul 200013.269
Fri, 28 Jul 200013.307
Thu, 27 Jul 200013.222
Wed, 26 Jul 200013.221
Tue, 25 Jul 200013.172
Mon, 24 Jul 200013.317
Fri, 21 Jul 200013.231
Thu, 20 Jul 200013.283
Wed, 19 Jul 200013.277
Tue, 18 Jul 200013.122
Mon, 17 Jul 200013.024
Fri, 14 Jul 200013.091
Thu, 13 Jul 200013.090
Wed, 12 Jul 200013.001
Tue, 11 Jul 200012.977
Mon, 10 Jul 200013.002
Fri, 7 Jul 200013.018
Thu, 6 Jul 200012.964
Wed, 5 Jul 200012.968
Tue, 4 Jul 200013.044
Mon, 3 Jul 200013.006
Fri, 30 Jun 200012.945
Thu, 29 Jun 200013.071
Wed, 28 Jun 200013.074
Tue, 27 Jun 200013.075
Mon, 26 Jun 200013.160
Fri, 23 Jun 200013.124
Thu, 22 Jun 200013.154
Wed, 21 Jun 200013.038
Tue, 20 Jun 200013.004
Mon, 19 Jun 200012.972
Fri, 16 Jun 200013.033
Thu, 15 Jun 200013.021
Wed, 14 Jun 200012.884
Tue, 13 Jun 200013.087
Fri, 9 Jun 200013.193
Thu, 8 Jun 200013.067
Wed, 7 Jun 200013.180
Tue, 6 Jun 200013.217
Mon, 5 Jun 200013.302
Fri, 2 Jun 200013.297
Wed, 31 May 200013.341
Tue, 30 May 200013.399
Mon, 29 May 200013.350
Fri, 26 May 200013.345
Thu, 25 May 200013.523
Wed, 24 May 200013.422
Tue, 23 May 200013.439
Mon, 22 May 200013.579
Fri, 19 May 200013.611
Thu, 18 May 200013.506
Tue, 16 May 200013.524
Mon, 15 May 200013.563
Fri, 12 May 200013.711
Thu, 11 May 200013.591
Wed, 10 May 200013.711
Tue, 9 May 200013.938
Mon, 8 May 200013.908
Fri, 5 May 200013.917
Thu, 4 May 200013.932
Wed, 3 May 200014.113
Tue, 2 May 200013.967
Fri, 28 Apr 200014.062
Thu, 27 Apr 200014.030
Wed, 26 Apr 200013.993
Tue, 25 Apr 200013.845
Wed, 19 Apr 200013.632
Tue, 18 Apr 200013.618
Mon, 17 Apr 200013.620
Fri, 14 Apr 200013.546
Thu, 13 Apr 200013.582
Wed, 12 Apr 200013.512
Tue, 11 Apr 200013.504
Mon, 10 Apr 200013.434
Fri, 7 Apr 200013.440
Thu, 6 Apr 200013.388
Wed, 5 Apr 200013.398
Tue, 4 Apr 200013.590
Mon, 3 Apr 200013.515
Fri, 31 Mar 200013.515
Thu, 30 Mar 200013.447
Wed, 29 Mar 200013.366
Tue, 28 Mar 200013.274
Mon, 27 Mar 200013.351
Fri, 24 Mar 200013.295
Thu, 23 Mar 200013.280
Wed, 22 Mar 200013.302
Tue, 21 Mar 200013.222
Mon, 20 Mar 200013.176
Fri, 17 Mar 200013.267
Thu, 16 Mar 200013.255
Wed, 15 Mar 200013.257
Tue, 14 Mar 200013.263
Mon, 13 Mar 200013.213
Fri, 10 Mar 200013.289
Thu, 9 Mar 200013.338
Wed, 8 Mar 200013.379
Tue, 7 Mar 200013.261
Mon, 6 Mar 200013.216
Fri, 3 Mar 200013.216
Thu, 2 Mar 200013.143
Wed, 1 Mar 200013.200
Tue, 29 Feb 200013.173
Mon, 28 Feb 200013.278
Fri, 25 Feb 200013.205
Thu, 24 Feb 200013.167
Wed, 23 Feb 200013.109
Tue, 22 Feb 200013.157
Mon, 21 Feb 200013.261
Fri, 18 Feb 200013.258
Thu, 17 Feb 200013.245
Wed, 16 Feb 200013.236
Tue, 15 Feb 200013.100
Mon, 14 Feb 200013.029
Fri, 11 Feb 200013.102
Thu, 10 Feb 200013.173
Wed, 9 Feb 200013.102
Tue, 8 Feb 200013.057
Mon, 7 Feb 200013.138
Fri, 4 Feb 200013.048
Thu, 3 Feb 200013.223
Wed, 2 Feb 200013.250
Tue, 1 Feb 200013.410
Mon, 31 Jan 200013.366
Fri, 28 Jan 200013.294
Thu, 27 Jan 200013.272
Wed, 26 Jan 200013.241
Tue, 25 Jan 200013.220
Mon, 24 Jan 200013.272
Fri, 21 Jan 200013.213
Thu, 20 Jan 200013.198
Wed, 19 Jan 200013.084
Tue, 18 Jan 200013.130
Mon, 17 Jan 200013.101
Fri, 14 Jan 200013.079
Thu, 13 Jan 200013.077
Wed, 12 Jan 200013.139
Tue, 11 Jan 200013.130
Mon, 10 Jan 200013.106
Fri, 7 Jan 200013.086
Thu, 6 Jan 200013.017
Wed, 5 Jan 200012.976
Tue, 4 Jan 200012.945
Mon, 3 Jan 200012.907

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"