Norges Bank GBP rates in 1999

Average 1 GBP = 12.625 NOK

The mean of all 254 publications in 1999, ranging from 12.109 to 13.019 NOK.

Every rate of 1999

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	12.991
Thu, 30 Dec 1999	12.991
Wed, 29 Dec 1999	12.963
Tue, 28 Dec 1999	12.943
Mon, 27 Dec 1999	12.936
Fri, 24 Dec 1999	12.941
Thu, 23 Dec 1999	12.866
Wed, 22 Dec 1999	12.863
Tue, 21 Dec 1999	12.876
Mon, 20 Dec 1999	12.849
Fri, 17 Dec 1999	12.869
Thu, 16 Dec 1999	12.910
Wed, 15 Dec 1999	12.987
Tue, 14 Dec 1999	13.019
Mon, 13 Dec 1999	12.977
Fri, 10 Dec 1999	12.977
Thu, 9 Dec 1999	12.948
Wed, 8 Dec 1999	12.893
Tue, 7 Dec 1999	12.874
Mon, 6 Dec 1999	12.886
Fri, 3 Dec 1999	12.958
Thu, 2 Dec 1999	12.924
Wed, 1 Dec 1999	12.907
Tue, 30 Nov 1999	12.845
Mon, 29 Nov 1999	12.883
Fri, 26 Nov 1999	12.864
Thu, 25 Nov 1999	12.901
Wed, 24 Nov 1999	12.901
Tue, 23 Nov 1999	12.870
Mon, 22 Nov 1999	12.849
Fri, 19 Nov 1999	12.875
Thu, 18 Nov 1999	12.796
Wed, 17 Nov 1999	12.829
Tue, 16 Nov 1999	12.863
Mon, 15 Nov 1999	12.818
Fri, 12 Nov 1999	12.838
Thu, 11 Nov 1999	12.773
Wed, 10 Nov 1999	12.753
Tue, 9 Nov 1999	12.785
Mon, 8 Nov 1999	12.832
Fri, 5 Nov 1999	12.874
Thu, 4 Nov 1999	12.927
Wed, 3 Nov 1999	12.979
Tue, 2 Nov 1999	12.948
Mon, 1 Nov 1999	12.872
Fri, 29 Oct 1999	12.898
Thu, 28 Oct 1999	12.860
Wed, 27 Oct 1999	12.890
Tue, 26 Oct 1999	12.887
Mon, 25 Oct 1999	12.859
Fri, 22 Oct 1999	12.890
Thu, 21 Oct 1999	12.921
Wed, 20 Oct 1999	12.871
Tue, 19 Oct 1999	12.908
Mon, 18 Oct 1999	12.856
Fri, 15 Oct 1999	12.797
Thu, 14 Oct 1999	12.782
Wed, 13 Oct 1999	12.763
Tue, 12 Oct 1999	12.851
Mon, 11 Oct 1999	12.906
Fri, 8 Oct 1999	12.893
Thu, 7 Oct 1999	12.750
Wed, 6 Oct 1999	12.739
Tue, 5 Oct 1999	12.752
Mon, 4 Oct 1999	12.735
Fri, 1 Oct 1999	12.690
Thu, 30 Sep 1999	12.789
Wed, 29 Sep 1999	12.770
Tue, 28 Sep 1999	12.847
Mon, 27 Sep 1999	12.952
Fri, 24 Sep 1999	12.851
Thu, 23 Sep 1999	12.803
Wed, 22 Sep 1999	12.801
Tue, 21 Sep 1999	12.815
Mon, 20 Sep 1999	12.766
Fri, 17 Sep 1999	12.788
Thu, 16 Sep 1999	12.805
Wed, 15 Sep 1999	12.734
Tue, 14 Sep 1999	12.648
Mon, 13 Sep 1999	12.754
Fri, 10 Sep 1999	12.725
Thu, 9 Sep 1999	12.624
Wed, 8 Sep 1999	12.583
Tue, 7 Sep 1999	12.580
Mon, 6 Sep 1999	12.540
Fri, 3 Sep 1999	12.571
Thu, 2 Sep 1999	12.549
Wed, 1 Sep 1999	12.555
Tue, 31 Aug 1999	12.573
Mon, 30 Aug 1999	12.609
Fri, 27 Aug 1999	12.590
Thu, 26 Aug 1999	12.663
Wed, 25 Aug 1999	12.543
Tue, 24 Aug 1999	12.527
Mon, 23 Aug 1999	12.540
Fri, 20 Aug 1999	12.514
Thu, 19 Aug 1999	12.514
Wed, 18 Aug 1999	12.519
Tue, 17 Aug 1999	12.453
Mon, 16 Aug 1999	12.484
Fri, 13 Aug 1999	12.478
Thu, 12 Aug 1999	12.438
Wed, 11 Aug 1999	12.439
Tue, 10 Aug 1999	12.434
Mon, 9 Aug 1999	12.398
Fri, 6 Aug 1999	12.500
Thu, 5 Aug 1999	12.458
Wed, 4 Aug 1999	12.529
Tue, 3 Aug 1999	12.523
Mon, 2 Aug 1999	12.560
Fri, 30 Jul 1999	12.632
Thu, 29 Jul 1999	12.534
Wed, 28 Jul 1999	12.491
Tue, 27 Jul 1999	12.466
Mon, 26 Jul 1999	12.392
Fri, 23 Jul 1999	12.419
Thu, 22 Jul 1999	12.453
Wed, 21 Jul 1999	12.420
Tue, 20 Jul 1999	12.315
Mon, 19 Jul 1999	12.438
Fri, 16 Jul 1999	12.486
Thu, 15 Jul 1999	12.542
Wed, 14 Jul 1999	12.482
Tue, 13 Jul 1999	12.413
Mon, 12 Jul 1999	12.421
Fri, 9 Jul 1999	12.338
Thu, 8 Jul 1999	12.370
Wed, 7 Jul 1999	12.321
Tue, 6 Jul 1999	12.380
Mon, 5 Jul 1999	12.433
Fri, 2 Jul 1999	12.436
Thu, 1 Jul 1999	12.435
Wed, 30 Jun 1999	12.349
Tue, 29 Jun 1999	12.410
Mon, 28 Jun 1999	12.388
Fri, 25 Jun 1999	12.394
Thu, 24 Jun 1999	12.414
Wed, 23 Jun 1999	12.450
Tue, 22 Jun 1999	12.449
Mon, 21 Jun 1999	12.456
Fri, 18 Jun 1999	12.507
Thu, 17 Jun 1999	12.577
Wed, 16 Jun 1999	12.548
Tue, 15 Jun 1999	12.597
Mon, 14 Jun 1999	12.638
Fri, 11 Jun 1999	12.598
Thu, 10 Jun 1999	12.542
Wed, 9 Jun 1999	12.589
Tue, 8 Jun 1999	12.625
Mon, 7 Jun 1999	12.777
Fri, 4 Jun 1999	12.831
Thu, 3 Jun 1999	12.745
Wed, 2 Jun 1999	12.791
Tue, 1 Jun 1999	12.660
Mon, 31 May 1999	12.626
Fri, 28 May 1999	12.595
Thu, 27 May 1999	12.594
Wed, 26 May 1999	12.520
Tue, 25 May 1999	12.446
Fri, 21 May 1999	12.495
Thu, 20 May 1999	12.532
Wed, 19 May 1999	12.581
Tue, 18 May 1999	12.457
Fri, 14 May 1999	12.396
Wed, 12 May 1999	12.465
Tue, 11 May 1999	12.421
Mon, 10 May 1999	12.433
Fri, 7 May 1999	12.494
Thu, 6 May 1999	12.526
Wed, 5 May 1999	12.601
Tue, 4 May 1999	12.572
Mon, 3 May 1999	12.547
Fri, 30 Apr 1999	12.557
Thu, 29 Apr 1999	12.560
Wed, 28 Apr 1999	12.602
Tue, 27 Apr 1999	12.565
Mon, 26 Apr 1999	12.585
Fri, 23 Apr 1999	12.573
Thu, 22 Apr 1999	12.550
Wed, 21 Apr 1999	12.522
Tue, 20 Apr 1999	12.560
Mon, 19 Apr 1999	12.555
Fri, 16 Apr 1999	12.494
Thu, 15 Apr 1999	12.489
Wed, 14 Apr 1999	12.511
Tue, 13 Apr 1999	12.539
Mon, 12 Apr 1999	12.502
Fri, 9 Apr 1999	12.510
Thu, 8 Apr 1999	12.495
Wed, 7 Apr 1999	12.358
Tue, 6 Apr 1999	12.331
Wed, 31 Mar 1999	12.547
Tue, 30 Mar 1999	12.592
Mon, 29 Mar 1999	12.643
Fri, 26 Mar 1999	12.595
Thu, 25 Mar 1999	12.693
Wed, 24 Mar 1999	12.698
Tue, 23 Mar 1999	12.591
Mon, 22 Mar 1999	12.647
Fri, 19 Mar 1999	12.599
Thu, 18 Mar 1999	12.543
Wed, 17 Mar 1999	12.663
Tue, 16 Mar 1999	12.758
Mon, 15 Mar 1999	12.654
Fri, 12 Mar 1999	12.756
Thu, 11 Mar 1999	12.699
Wed, 10 Mar 1999	12.665
Tue, 9 Mar 1999	12.675
Mon, 8 Mar 1999	12.660
Fri, 5 Mar 1999	12.736
Thu, 4 Mar 1999	12.747
Wed, 3 Mar 1999	12.863
Tue, 2 Mar 1999	12.791
Mon, 1 Mar 1999	12.663
Fri, 26 Feb 1999	12.653
Thu, 25 Feb 1999	12.626
Wed, 24 Feb 1999	12.573
Tue, 23 Feb 1999	12.764
Mon, 22 Feb 1999	12.798
Fri, 19 Feb 1999	12.734
Thu, 18 Feb 1999	12.718
Wed, 17 Feb 1999	12.652
Tue, 16 Feb 1999	12.577
Mon, 15 Feb 1999	12.463
Fri, 12 Feb 1999	12.444
Thu, 11 Feb 1999	12.392
Wed, 10 Feb 1999	12.428
Tue, 9 Feb 1999	12.517
Mon, 8 Feb 1999	12.515
Fri, 5 Feb 1999	12.596
Thu, 4 Feb 1999	12.536
Wed, 3 Feb 1999	12.455
Tue, 2 Feb 1999	12.463
Mon, 1 Feb 1999	12.369
Fri, 29 Jan 1999	12.415
Thu, 28 Jan 1999	12.370
Wed, 27 Jan 1999	12.340
Tue, 26 Jan 1999	12.346
Mon, 25 Jan 1999	12.323
Fri, 22 Jan 1999	12.237
Thu, 21 Jan 1999	12.253
Wed, 20 Jan 1999	12.261
Tue, 19 Jan 1999	12.329
Mon, 18 Jan 1999	12.345
Fri, 15 Jan 1999	12.381
Thu, 14 Jan 1999	12.354
Wed, 13 Jan 1999	12.348
Tue, 12 Jan 1999	12.185
Mon, 11 Jan 1999	12.150
Fri, 8 Jan 1999	12.109
Thu, 7 Jan 1999	12.226
Wed, 6 Jan 1999	12.342
Tue, 5 Jan 1999	12.320
Mon, 4 Jan 1999	12.453

Monthly averages

January		12.304
February		12.564
March		12.673
April		12.519
May		12.517
June		12.561
July		12.437
August		12.513
September		12.720
October		12.833
November		12.858
December		12.928

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"