1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2021

Norges Bank GBP rates in 2021

Average 1 GBP = 11.825 NOK

The mean of all 253 publications in 2021, ranging from 11.408 to 12.378 NOK.

11.5012.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202111.888
Thu, 30 Dec 202111.879
Wed, 29 Dec 202111.875
Tue, 28 Dec 202111.837
Mon, 27 Dec 202111.906
Thu, 23 Dec 202111.886
Wed, 22 Dec 202111.851
Tue, 21 Dec 202111.901
Mon, 20 Dec 202111.961
Fri, 17 Dec 202111.945
Thu, 16 Dec 202111.960
Wed, 15 Dec 202112.036
Tue, 14 Dec 202112.007
Mon, 13 Dec 202111.931
Fri, 10 Dec 202111.872
Thu, 9 Dec 202111.844
Wed, 8 Dec 202111.794
Tue, 7 Dec 202111.998
Mon, 6 Dec 202112.093
Fri, 3 Dec 202112.096
Thu, 2 Dec 202112.094
Wed, 1 Dec 202112.023
Tue, 30 Nov 202112.069
Mon, 29 Nov 202112.076
Fri, 26 Nov 202112.008
Thu, 25 Nov 202111.941
Wed, 24 Nov 202111.945
Tue, 23 Nov 202111.963
Mon, 22 Nov 202112.001
Fri, 19 Nov 202111.972
Thu, 18 Nov 202111.824
Wed, 17 Nov 202111.761
Tue, 16 Nov 202111.695
Mon, 15 Nov 202111.645
Fri, 12 Nov 202111.638
Thu, 11 Nov 202111.655
Wed, 10 Nov 202111.555
Tue, 9 Nov 202111.543
Mon, 8 Nov 202111.552
Fri, 5 Nov 202111.559
Thu, 4 Nov 202111.551
Wed, 3 Nov 202111.625
Tue, 2 Nov 202111.526
Mon, 1 Nov 202111.513
Fri, 29 Oct 202111.539
Thu, 28 Oct 202111.552
Wed, 27 Oct 202111.519
Tue, 26 Oct 202111.503
Mon, 25 Oct 202111.507
Fri, 22 Oct 202111.506
Thu, 21 Oct 202111.516
Wed, 20 Oct 202111.530
Tue, 19 Oct 202111.550
Mon, 18 Oct 202111.564
Fri, 15 Oct 202111.571
Thu, 14 Oct 202111.573
Wed, 13 Oct 202111.609
Tue, 12 Oct 202111.635
Mon, 11 Oct 202111.650
Fri, 8 Oct 202111.645
Thu, 7 Oct 202111.690
Wed, 6 Oct 202111.678
Tue, 5 Oct 202111.642
Mon, 4 Oct 202111.665
Fri, 1 Oct 202111.699
Thu, 30 Sep 202111.812
Wed, 29 Sep 202111.734
Tue, 28 Sep 202111.753
Mon, 27 Sep 202111.784
Fri, 24 Sep 202111.772
Thu, 23 Sep 202111.797
Wed, 22 Sep 202111.775
Tue, 21 Sep 202111.860
Mon, 20 Sep 202111.951
Fri, 17 Sep 202111.856
Thu, 16 Sep 202111.913
Wed, 15 Sep 202111.860
Tue, 14 Sep 202111.933
Mon, 13 Sep 202111.970
Fri, 10 Sep 202111.967
Thu, 9 Sep 202111.998
Wed, 8 Sep 202111.954
Tue, 7 Sep 202111.960
Mon, 6 Sep 202111.986
Fri, 3 Sep 202111.968
Thu, 2 Sep 202111.981
Wed, 1 Sep 202111.953
Tue, 31 Aug 202111.948
Mon, 30 Aug 202111.941
Fri, 27 Aug 202112.085
Thu, 26 Aug 202112.088
Wed, 25 Aug 202112.135
Tue, 24 Aug 202112.153
Mon, 23 Aug 202112.246
Fri, 20 Aug 202112.362
Thu, 19 Aug 202112.330
Wed, 18 Aug 202112.235
Tue, 17 Aug 202112.187
Mon, 16 Aug 202112.259
Fri, 13 Aug 202112.193
Thu, 12 Aug 202112.243
Wed, 11 Aug 202112.344
Tue, 10 Aug 202112.378
Mon, 9 Aug 202112.376
Fri, 6 Aug 202112.285
Thu, 5 Aug 202112.275
Wed, 4 Aug 202112.278
Tue, 3 Aug 202112.225
Mon, 2 Aug 202112.214
Fri, 30 Jul 202112.263
Thu, 29 Jul 202112.223
Wed, 28 Jul 202112.319
Tue, 27 Jul 202112.213
Mon, 26 Jul 202112.200
Fri, 23 Jul 202112.165
Thu, 22 Jul 202112.131
Wed, 21 Jul 202112.251
Tue, 20 Jul 202112.268
Mon, 19 Jul 202112.266
Fri, 16 Jul 202112.178
Thu, 15 Jul 202112.185
Wed, 14 Jul 202112.133
Tue, 13 Jul 202112.054
Mon, 12 Jul 202112.070
Fri, 9 Jul 202112.052
Thu, 8 Jul 202112.090
Wed, 7 Jul 202111.985
Tue, 6 Jul 202111.954
Mon, 5 Jul 202111.881
Fri, 2 Jul 202111.904
Thu, 1 Jul 202111.868
Wed, 30 Jun 202111.854
Tue, 29 Jun 202111.855
Mon, 28 Jun 202111.873
Fri, 25 Jun 202111.793
Thu, 24 Jun 202111.846
Wed, 23 Jun 202111.907
Tue, 22 Jun 202111.945
Mon, 21 Jun 202111.985
Fri, 18 Jun 202111.991
Thu, 17 Jun 202111.923
Wed, 16 Jun 202111.792
Tue, 15 Jun 202111.703
Mon, 14 Jun 202111.738
Fri, 11 Jun 202111.764
Thu, 10 Jun 202111.718
Wed, 9 Jun 202111.681
Tue, 8 Jun 202111.670
Mon, 7 Jun 202111.708
Fri, 4 Jun 202111.852
Thu, 3 Jun 202111.809
Wed, 2 Jun 202111.773
Tue, 1 Jun 202111.718
Mon, 31 May 202111.880
Fri, 28 May 202111.868
Thu, 27 May 202111.846
Wed, 26 May 202111.790
Tue, 25 May 202111.778
Fri, 21 May 202111.811
Thu, 20 May 202111.779
Wed, 19 May 202111.719
Tue, 18 May 202111.643
Fri, 14 May 202111.625
Wed, 12 May 202111.686
Tue, 11 May 202111.663
Mon, 10 May 202111.603
Fri, 7 May 202111.534
Thu, 6 May 202111.597
Wed, 5 May 202111.573
Tue, 4 May 202111.539
Mon, 3 May 202111.534
Fri, 30 Apr 202111.459
Thu, 29 Apr 202111.408
Wed, 28 Apr 202111.472
Tue, 27 Apr 202111.517
Mon, 26 Apr 202111.539
Fri, 23 Apr 202111.556
Thu, 22 Apr 202111.568
Wed, 21 Apr 202111.643
Tue, 20 Apr 202111.584
Mon, 19 Apr 202111.549
Fri, 16 Apr 202111.542
Thu, 15 Apr 202111.577
Wed, 14 Apr 202111.591
Tue, 13 Apr 202111.727
Mon, 12 Apr 202111.667
Fri, 9 Apr 202111.670
Thu, 8 Apr 202111.679
Wed, 7 Apr 202111.681
Tue, 6 Apr 202111.805
Wed, 31 Mar 202111.731
Tue, 30 Mar 202111.784
Mon, 29 Mar 202111.835
Fri, 26 Mar 202111.843
Thu, 25 Mar 202111.811
Wed, 24 Mar 202111.775
Tue, 23 Mar 202111.808
Mon, 22 Mar 202111.758
Fri, 19 Mar 202111.895
Thu, 18 Mar 202111.809
Wed, 17 Mar 202111.815
Tue, 16 Mar 202111.755
Mon, 15 Mar 202111.788
Fri, 12 Mar 202111.751
Thu, 11 Mar 202111.779
Wed, 10 Mar 202111.770
Tue, 9 Mar 202111.766
Mon, 8 Mar 202111.873
Fri, 5 Mar 202111.832
Thu, 4 Mar 202111.892
Wed, 3 Mar 202111.864
Tue, 2 Mar 202111.865
Mon, 1 Mar 202111.969
Fri, 26 Feb 202111.948
Thu, 25 Feb 202111.836
Wed, 24 Feb 202111.913
Tue, 23 Feb 202111.956
Mon, 22 Feb 202111.925
Fri, 19 Feb 202111.802
Thu, 18 Feb 202111.807
Wed, 17 Feb 202111.742
Tue, 16 Feb 202111.672
Mon, 15 Feb 202111.690
Fri, 12 Feb 202111.720
Thu, 11 Feb 202111.691
Wed, 10 Feb 202111.669
Tue, 9 Feb 202111.681
Mon, 8 Feb 202111.696
Fri, 5 Feb 202111.774
Thu, 4 Feb 202111.789
Wed, 3 Feb 202111.747
Tue, 2 Feb 202111.747
Mon, 1 Feb 202111.779
Fri, 29 Jan 202111.703
Thu, 28 Jan 202111.874
Wed, 27 Jan 202111.828
Tue, 26 Jan 202111.711
Mon, 25 Jan 202111.653
Fri, 22 Jan 202111.602
Thu, 21 Jan 202111.567
Wed, 20 Jan 202111.656
Tue, 19 Jan 202111.608
Mon, 18 Jan 202111.660
Fri, 15 Jan 202111.588
Thu, 14 Jan 202111.593
Wed, 13 Jan 202111.619
Tue, 12 Jan 202111.602
Mon, 11 Jan 202111.490
Fri, 8 Jan 202111.413
Thu, 7 Jan 202111.469
Wed, 6 Jan 202111.454
Tue, 5 Jan 202111.592
Mon, 4 Jan 202111.584

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"