1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2017

Norges Bank GBP rates in 2017

Average 1 GBP = 10.639 NOK

The mean of all 251 publications in 2017, ranging from 9.995 to 11.247 NOK.

10.0010.5011.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201711.091
Thu, 28 Dec 201711.116
Wed, 27 Dec 201711.130
Fri, 22 Dec 201711.174
Thu, 21 Dec 201711.236
Wed, 20 Dec 201711.173
Tue, 19 Dec 201711.172
Mon, 18 Dec 201711.175
Fri, 15 Dec 201711.085
Thu, 14 Dec 201711.091
Wed, 13 Dec 201711.177
Tue, 12 Dec 201711.156
Mon, 11 Dec 201711.198
Fri, 8 Dec 201711.159
Thu, 7 Dec 201711.071
Wed, 6 Dec 201711.046
Tue, 5 Dec 201711.139
Mon, 4 Dec 201711.247
Fri, 1 Dec 201711.207
Thu, 30 Nov 201711.183
Wed, 29 Nov 201711.033
Tue, 28 Nov 201710.884
Mon, 27 Nov 201710.913
Fri, 24 Nov 201710.840
Thu, 23 Nov 201710.830
Wed, 22 Nov 201710.891
Tue, 21 Nov 201710.948
Mon, 20 Nov 201710.940
Fri, 17 Nov 201710.870
Thu, 16 Nov 201710.826
Wed, 15 Nov 201710.845
Tue, 14 Nov 201710.707
Mon, 13 Nov 201710.662
Fri, 10 Nov 201710.701
Thu, 9 Nov 201710.666
Wed, 8 Nov 201710.715
Tue, 7 Nov 201710.739
Mon, 6 Nov 201710.678
Fri, 3 Nov 201710.666
Thu, 2 Nov 201710.693
Wed, 1 Nov 201710.827
Tue, 31 Oct 201710.841
Mon, 30 Oct 201710.780
Fri, 27 Oct 201710.758
Thu, 26 Oct 201710.658
Wed, 25 Oct 201710.619
Tue, 24 Oct 201710.513
Mon, 23 Oct 201710.538
Fri, 20 Oct 201710.505
Thu, 19 Oct 201710.487
Wed, 18 Oct 201710.481
Tue, 17 Oct 201710.461
Mon, 16 Oct 201710.494
Fri, 13 Oct 201710.496
Thu, 12 Oct 201710.373
Wed, 11 Oct 201710.455
Tue, 10 Oct 201710.485
Mon, 9 Oct 201710.515
Fri, 6 Oct 201710.467
Thu, 5 Oct 201710.488
Wed, 4 Oct 201710.537
Tue, 3 Oct 201710.573
Mon, 2 Oct 201710.605
Fri, 29 Sep 201710.674
Thu, 28 Sep 201710.678
Wed, 27 Sep 201710.661
Tue, 26 Sep 201710.577
Mon, 25 Sep 201710.544
Fri, 22 Sep 201710.571
Thu, 21 Sep 201710.542
Wed, 20 Sep 201710.537
Tue, 19 Sep 201710.541
Mon, 18 Sep 201710.584
Fri, 15 Sep 201710.603
Thu, 14 Sep 201710.542
Wed, 13 Sep 201710.414
Tue, 12 Sep 201710.413
Mon, 11 Sep 201710.323
Fri, 8 Sep 201710.200
Thu, 7 Sep 201710.168
Wed, 6 Sep 201710.146
Tue, 5 Sep 201710.114
Mon, 4 Sep 201710.117
Fri, 1 Sep 201710.052
Thu, 31 Aug 201710.089
Wed, 30 Aug 201710.065
Tue, 29 Aug 20179.995
Mon, 28 Aug 201710.032
Fri, 25 Aug 201710.021
Thu, 24 Aug 201710.064
Wed, 23 Aug 201710.108
Tue, 22 Aug 201710.143
Mon, 21 Aug 201710.174
Fri, 18 Aug 201710.219
Thu, 17 Aug 201710.258
Wed, 16 Aug 201710.233
Tue, 15 Aug 201710.263
Mon, 14 Aug 201710.280
Fri, 11 Aug 201710.367
Thu, 10 Aug 201710.338
Wed, 9 Aug 201710.339
Tue, 8 Aug 201710.281
Mon, 7 Aug 201710.372
Fri, 4 Aug 201710.370
Thu, 3 Aug 201710.382
Wed, 2 Aug 201710.456
Tue, 1 Aug 201710.436
Mon, 31 Jul 201710.406
Fri, 28 Jul 201710.405
Thu, 27 Jul 201710.450
Wed, 26 Jul 201710.405
Tue, 25 Jul 201710.407
Mon, 24 Jul 201710.467
Fri, 21 Jul 201710.413
Thu, 20 Jul 201710.483
Wed, 19 Jul 201710.512
Tue, 18 Jul 201710.483
Mon, 17 Jul 201710.661
Fri, 14 Jul 201710.666
Thu, 13 Jul 201710.715
Wed, 12 Jul 201710.648
Tue, 11 Jul 201710.770
Mon, 10 Jul 201710.760
Fri, 7 Jul 201710.805
Thu, 6 Jul 201710.828
Wed, 5 Jul 201710.824
Tue, 4 Jul 201710.802
Mon, 3 Jul 201710.839
Fri, 30 Jun 201710.885
Thu, 29 Jun 201710.876
Wed, 28 Jun 201710.847
Tue, 27 Jun 201710.773
Mon, 26 Jun 201710.792
Fri, 23 Jun 201710.775
Thu, 22 Jun 201710.758
Wed, 21 Jun 201710.837
Tue, 20 Jun 201710.770
Mon, 19 Jun 201710.800
Fri, 16 Jun 201710.819
Thu, 15 Jun 201710.808
Wed, 14 Jun 201710.703
Tue, 13 Jun 201710.734
Mon, 12 Jun 201710.727
Fri, 9 Jun 201710.865
Thu, 8 Jun 201710.977
Wed, 7 Jun 201710.934
Tue, 6 Jun 201710.909
Fri, 2 Jun 201710.877
Thu, 1 Jun 201710.879
Wed, 31 May 201710.804
Tue, 30 May 201710.876
Mon, 29 May 201710.801
Fri, 26 May 201710.783
Wed, 24 May 201710.869
Tue, 23 May 201710.844
Mon, 22 May 201710.853
Fri, 19 May 201710.933
Thu, 18 May 201711.025
Tue, 16 May 201710.937
Mon, 15 May 201710.989
Fri, 12 May 201711.073
Thu, 11 May 201711.047
Wed, 10 May 201711.244
Tue, 9 May 201711.167
Mon, 8 May 201711.184
Fri, 5 May 201711.217
Thu, 4 May 201711.184
Wed, 3 May 201711.118
Tue, 2 May 201711.096
Fri, 28 Apr 201711.038
Thu, 27 Apr 201711.060
Wed, 26 Apr 201711.011
Tue, 25 Apr 201710.969
Mon, 24 Apr 201710.898
Fri, 21 Apr 201711.046
Thu, 20 Apr 201710.977
Wed, 19 Apr 201710.971
Tue, 18 Apr 201710.796
Wed, 12 Apr 201710.730
Tue, 11 Apr 201710.693
Mon, 10 Apr 201710.716
Fri, 7 Apr 201710.702
Thu, 6 Apr 201710.712
Wed, 5 Apr 201710.720
Tue, 4 Apr 201710.720
Mon, 3 Apr 201710.728
Fri, 31 Mar 201710.717
Thu, 30 Mar 201710.640
Wed, 29 Mar 201710.639
Tue, 28 Mar 201710.685
Mon, 27 Mar 201710.670
Fri, 24 Mar 201710.600
Thu, 23 Mar 201710.603
Wed, 22 Mar 201710.538
Tue, 21 Mar 201710.519
Mon, 20 Mar 201710.517
Fri, 17 Mar 201710.478
Thu, 16 Mar 201710.550
Wed, 15 Mar 201710.492
Tue, 14 Mar 201710.451
Mon, 13 Mar 201710.463
Fri, 10 Mar 201710.476
Thu, 9 Mar 201710.439
Wed, 8 Mar 201710.318
Tue, 7 Mar 201710.315
Mon, 6 Mar 201710.391
Fri, 3 Mar 201710.341
Thu, 2 Mar 201710.382
Wed, 1 Mar 201710.359
Tue, 28 Feb 201710.397
Mon, 27 Feb 201710.364
Fri, 24 Feb 201710.457
Thu, 23 Feb 201710.407
Wed, 22 Feb 201710.438
Tue, 21 Feb 201710.386
Mon, 20 Feb 201710.402
Fri, 17 Feb 201710.341
Thu, 16 Feb 201710.421
Wed, 15 Feb 201710.415
Tue, 14 Feb 201710.434
Mon, 13 Feb 201710.486
Fri, 10 Feb 201710.443
Thu, 9 Feb 201710.443
Wed, 8 Feb 201710.413
Tue, 7 Feb 201710.291
Mon, 6 Feb 201710.292
Fri, 3 Feb 201710.297
Thu, 2 Feb 201710.291
Wed, 1 Feb 201710.399
Tue, 31 Jan 201710.322
Mon, 30 Jan 201710.450
Fri, 27 Jan 201710.472
Thu, 26 Jan 201710.478
Wed, 25 Jan 201710.484
Tue, 24 Jan 201710.374
Mon, 23 Jan 201710.440
Fri, 20 Jan 201710.392
Thu, 19 Jan 201710.420
Wed, 18 Jan 201710.403
Tue, 17 Jan 201710.411
Mon, 16 Jan 201710.313
Fri, 13 Jan 201710.346
Thu, 12 Jan 201710.435
Wed, 11 Jan 201710.451
Tue, 10 Jan 201710.438
Mon, 9 Jan 201710.408
Fri, 6 Jan 201710.493
Thu, 5 Jan 201710.559
Wed, 4 Jan 201710.584
Tue, 3 Jan 201710.644
Mon, 2 Jan 201710.635

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"