1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2011

Norges Bank GBP rates in 2011

Average 1 GBP = 8.9841 NOK

The mean of all 253 publications in 2011, ranging from 8.5905 to 9.3770 NOK.

8.759.009.25Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20119.2829
Thu, 29 Dec 20119.2990
Wed, 28 Dec 20119.3491
Tue, 27 Dec 20119.3515
Fri, 23 Dec 20119.3410
Thu, 22 Dec 20119.3261
Wed, 21 Dec 20119.3139
Tue, 20 Dec 20119.2113
Mon, 19 Dec 20119.2254
Fri, 16 Dec 20119.2576
Thu, 15 Dec 20119.2542
Wed, 14 Dec 20119.2563
Tue, 13 Dec 20119.1120
Mon, 12 Dec 20119.0820
Fri, 9 Dec 20118.9984
Thu, 8 Dec 20119.0103
Wed, 7 Dec 20118.9725
Tue, 6 Dec 20119.0082
Mon, 5 Dec 20118.9916
Fri, 2 Dec 20119.0281
Thu, 1 Dec 20119.0595
Wed, 30 Nov 20119.0594
Tue, 29 Nov 20119.1952
Mon, 28 Nov 20119.1302
Fri, 25 Nov 20119.1558
Thu, 24 Nov 20119.0995
Wed, 23 Nov 20119.0881
Tue, 22 Nov 20119.0389
Mon, 21 Nov 20119.1169
Fri, 18 Nov 20119.1137
Thu, 17 Nov 20119.1575
Wed, 16 Nov 20119.1221
Tue, 15 Nov 20119.1394
Mon, 14 Nov 20119.0521
Fri, 11 Nov 20119.0476
Thu, 10 Nov 20119.0725
Wed, 9 Nov 20119.0935
Tue, 8 Nov 20119.0030
Mon, 7 Nov 20119.0450
Fri, 4 Nov 20119.0148
Thu, 3 Nov 20118.9852
Wed, 2 Nov 20119.0016
Tue, 1 Nov 20119.0721
Mon, 31 Oct 20118.8209
Fri, 28 Oct 20118.7252
Thu, 27 Oct 20118.7367
Wed, 26 Oct 20118.8083
Tue, 25 Oct 20118.8329
Mon, 24 Oct 20118.8500
Fri, 21 Oct 20118.8804
Thu, 20 Oct 20118.8097
Wed, 19 Oct 20118.8405
Tue, 18 Oct 20118.9181
Mon, 17 Oct 20118.8467
Fri, 14 Oct 20118.8540
Thu, 13 Oct 20118.8565
Wed, 12 Oct 20118.8913
Tue, 11 Oct 20118.9416
Mon, 10 Oct 20118.9797
Fri, 7 Oct 20119.0194
Thu, 6 Oct 20119.0269
Wed, 5 Oct 20119.0504
Tue, 4 Oct 20119.1489
Mon, 3 Oct 20119.1042
Fri, 30 Sep 20119.1017
Thu, 29 Sep 20119.0082
Wed, 28 Sep 20118.9647
Tue, 27 Sep 20118.9561
Mon, 26 Sep 20118.9995
Fri, 23 Sep 20119.0394
Thu, 22 Sep 20118.9631
Wed, 21 Sep 20118.8844
Tue, 20 Sep 20118.8977
Mon, 19 Sep 20118.9172
Fri, 16 Sep 20118.8769
Thu, 15 Sep 20118.8613
Wed, 14 Sep 20118.9086
Tue, 13 Sep 20118.9527
Mon, 12 Sep 20118.8246
Fri, 9 Sep 20118.6979
Thu, 8 Sep 20118.6215
Wed, 7 Sep 20118.5905
Tue, 6 Sep 20118.6609
Mon, 5 Sep 20118.7676
Fri, 2 Sep 20118.7342
Thu, 1 Sep 20118.7211
Wed, 31 Aug 20118.7393
Tue, 30 Aug 20118.7953
Mon, 29 Aug 20118.7882
Fri, 26 Aug 20118.7772
Thu, 25 Aug 20118.8379
Wed, 24 Aug 20118.9414
Tue, 23 Aug 20118.9132
Mon, 22 Aug 20118.9693
Fri, 19 Aug 20119.0352
Thu, 18 Aug 20118.9634
Wed, 17 Aug 20118.8862
Tue, 16 Aug 20118.9528
Mon, 15 Aug 20118.9743
Fri, 12 Aug 20118.9302
Thu, 11 Aug 20118.9306
Wed, 10 Aug 20118.8324
Tue, 9 Aug 20118.9675
Mon, 8 Aug 20118.9380
Fri, 5 Aug 20118.9569
Thu, 4 Aug 20118.8823
Wed, 3 Aug 20118.8041
Tue, 2 Aug 20118.7704
Mon, 1 Aug 20118.7471
Fri, 29 Jul 20118.8438
Thu, 28 Jul 20118.8391
Wed, 27 Jul 20118.7889
Tue, 26 Jul 20118.7919
Mon, 25 Jul 20118.8062
Fri, 22 Jul 20118.7997
Thu, 21 Jul 20118.8483
Wed, 20 Jul 20118.8616
Tue, 19 Jul 20118.9453
Mon, 18 Jul 20119.0099
Fri, 15 Jul 20118.9647
Thu, 14 Jul 20118.8972
Wed, 13 Jul 20118.8808
Tue, 12 Jul 20118.8053
Mon, 11 Jul 20118.7930
Fri, 8 Jul 20118.6711
Thu, 7 Jul 20118.6784
Wed, 6 Jul 20118.6791
Tue, 5 Jul 20118.6292
Mon, 4 Jul 20118.6084
Fri, 1 Jul 20118.6077
Thu, 30 Jun 20118.6283
Wed, 29 Jun 20118.6747
Tue, 28 Jun 20118.7251
Mon, 27 Jun 20118.7496
Fri, 24 Jun 20118.7587
Thu, 23 Jun 20118.7714
Wed, 22 Jun 20118.8081
Tue, 21 Jun 20118.9230
Mon, 20 Jun 20119.0125
Fri, 17 Jun 20118.9163
Thu, 16 Jun 20119.0009
Wed, 15 Jun 20118.8894
Tue, 14 Jun 20118.8496
Fri, 10 Jun 20118.8423
Thu, 9 Jun 20118.8520
Wed, 8 Jun 20118.8313
Tue, 7 Jun 20118.7842
Mon, 6 Jun 20118.7875
Fri, 3 Jun 20118.7848
Wed, 1 Jun 20118.8148
Tue, 31 May 20118.8974
Mon, 30 May 20118.9361
Fri, 27 May 20118.9623
Thu, 26 May 20118.9695
Wed, 25 May 20119.0221
Tue, 24 May 20118.9804
Mon, 23 May 20119.0227
Fri, 20 May 20118.9254
Thu, 19 May 20118.9328
Wed, 18 May 20119.0115
Mon, 16 May 20119.0166
Fri, 13 May 20118.9305
Thu, 12 May 20118.9651
Wed, 11 May 20118.9452
Tue, 10 May 20118.8888
Mon, 9 May 20118.9468
Fri, 6 May 20118.9886
Thu, 5 May 20118.8243
Wed, 4 May 20118.7465
Tue, 3 May 20118.6956
Mon, 2 May 20118.7494
Fri, 29 Apr 20118.7272
Thu, 28 Apr 20118.7860
Wed, 27 Apr 20118.7867
Tue, 26 Apr 20118.7700
Wed, 20 Apr 20118.8250
Tue, 19 Apr 20118.8420
Mon, 18 Apr 20118.8750
Fri, 15 Apr 20118.8350
Thu, 14 Apr 20118.9040
Wed, 13 Apr 20118.8360
Tue, 12 Apr 20118.8660
Mon, 11 Apr 20118.8420
Fri, 8 Apr 20118.8560
Thu, 7 Apr 20118.9250
Wed, 6 Apr 20118.8720
Tue, 5 Apr 20118.9260
Mon, 4 Apr 20118.8770
Fri, 1 Apr 20118.8550
Thu, 31 Mar 20118.8640
Wed, 30 Mar 20118.9520
Tue, 29 Mar 20118.9670
Mon, 28 Mar 20118.9660
Fri, 25 Mar 20118.9820
Thu, 24 Mar 20119.0180
Wed, 23 Mar 20119.0710
Tue, 22 Mar 20119.1100
Mon, 21 Mar 20119.0390
Fri, 18 Mar 20119.0220
Thu, 17 Mar 20119.1050
Wed, 16 Mar 20119.0730
Tue, 15 Mar 20119.1240
Mon, 14 Mar 20119.0410
Fri, 11 Mar 20119.0640
Thu, 10 Mar 20119.0850
Wed, 9 Mar 20119.0230
Tue, 8 Mar 20119.0120
Mon, 7 Mar 20119.0130
Fri, 4 Mar 20119.0670
Thu, 3 Mar 20119.0620
Wed, 2 Mar 20119.0850
Tue, 1 Mar 20119.0790
Mon, 28 Feb 20119.0400
Fri, 25 Feb 20119.0780
Thu, 24 Feb 20119.0670
Wed, 23 Feb 20119.1490
Tue, 22 Feb 20119.1640
Mon, 21 Feb 20119.2210
Fri, 18 Feb 20119.2380
Thu, 17 Feb 20119.2850
Wed, 16 Feb 20119.2970
Tue, 15 Feb 20119.3530
Mon, 14 Feb 20119.3770
Fri, 11 Feb 20119.3770
Thu, 10 Feb 20119.3560
Wed, 9 Feb 20119.2570
Tue, 8 Feb 20119.2610
Mon, 7 Feb 20119.3290
Fri, 4 Feb 20119.2160
Thu, 3 Feb 20119.2600
Wed, 2 Feb 20119.2550
Tue, 1 Feb 20119.2340
Mon, 31 Jan 20119.2080
Fri, 28 Jan 20119.2150
Thu, 27 Jan 20119.2180
Wed, 26 Jan 20119.1130
Tue, 25 Jan 20119.1040
Mon, 24 Jan 20119.2570
Fri, 21 Jan 20119.3040
Thu, 20 Jan 20119.3340
Wed, 19 Jan 20119.2800
Tue, 18 Jan 20119.3580
Mon, 17 Jan 20119.3120
Fri, 14 Jan 20119.3210
Thu, 13 Jan 20119.3290
Wed, 12 Jan 20119.2670
Tue, 11 Jan 20119.2870
Mon, 10 Jan 20119.2670
Fri, 7 Jan 20119.2160
Thu, 6 Jan 20119.1740
Wed, 5 Jan 20119.1820
Tue, 4 Jan 20119.0930
Mon, 3 Jan 20119.0330

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"