Norges Bank GBP rates in 2001

Average 1 GBP = 12.941 NOK

The mean of all 251 publications in 2001, ranging from 12.550 to 13.352 NOK.

Every rate of 2001

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	13.071
Fri, 28 Dec 2001	13.067
Thu, 27 Dec 2001	13.072
Mon, 24 Dec 2001	12.986
Fri, 21 Dec 2001	12.932
Thu, 20 Dec 2001	12.871
Wed, 19 Dec 2001	12.878
Tue, 18 Dec 2001	12.916
Mon, 17 Dec 2001	12.936
Fri, 14 Dec 2001	12.913
Thu, 13 Dec 2001	12.922
Wed, 12 Dec 2001	12.899
Tue, 11 Dec 2001	12.886
Mon, 10 Dec 2001	12.890
Fri, 7 Dec 2001	12.782
Thu, 6 Dec 2001	12.750
Wed, 5 Dec 2001	12.759
Tue, 4 Dec 2001	12.728
Mon, 3 Dec 2001	12.751
Fri, 30 Nov 2001	12.746
Thu, 29 Nov 2001	12.745
Wed, 28 Nov 2001	12.737
Tue, 27 Nov 2001	12.734
Mon, 26 Nov 2001	12.781
Fri, 23 Nov 2001	12.750
Thu, 22 Nov 2001	12.692
Wed, 21 Nov 2001	12.745
Tue, 20 Nov 2001	12.707
Mon, 19 Nov 2001	12.806
Fri, 16 Nov 2001	12.826
Thu, 15 Nov 2001	12.848
Wed, 14 Nov 2001	12.804
Tue, 13 Nov 2001	12.872
Mon, 12 Nov 2001	12.871
Fri, 9 Nov 2001	12.847
Thu, 8 Nov 2001	12.879
Wed, 7 Nov 2001	12.930
Tue, 6 Nov 2001	12.884
Mon, 5 Nov 2001	12.904
Fri, 2 Nov 2001	12.889
Thu, 1 Nov 2001	12.867
Wed, 31 Oct 2001	12.874
Tue, 30 Oct 2001	12.796
Mon, 29 Oct 2001	12.831
Fri, 26 Oct 2001	12.757
Thu, 25 Oct 2001	12.739
Wed, 24 Oct 2001	12.698
Tue, 23 Oct 2001	12.702
Mon, 22 Oct 2001	12.727
Fri, 19 Oct 2001	12.752
Thu, 18 Oct 2001	12.734
Wed, 17 Oct 2001	12.738
Tue, 16 Oct 2001	12.728
Mon, 15 Oct 2001	12.711
Fri, 12 Oct 2001	12.733
Thu, 11 Oct 2001	12.751
Wed, 10 Oct 2001	12.720
Tue, 9 Oct 2001	12.823
Mon, 8 Oct 2001	12.894
Fri, 5 Oct 2001	13.008
Thu, 4 Oct 2001	13.018
Wed, 3 Oct 2001	12.944
Tue, 2 Oct 2001	13.030
Mon, 1 Oct 2001	13.096
Fri, 28 Sep 2001	13.039
Thu, 27 Sep 2001	12.948
Wed, 26 Sep 2001	12.871
Tue, 25 Sep 2001	12.821
Mon, 24 Sep 2001	12.734
Fri, 21 Sep 2001	12.584
Thu, 20 Sep 2001	12.550
Wed, 19 Sep 2001	12.600
Tue, 18 Sep 2001	12.680
Mon, 17 Sep 2001	12.794
Fri, 14 Sep 2001	12.851
Thu, 13 Sep 2001	12.966
Wed, 12 Sep 2001	12.932
Tue, 11 Sep 2001	12.909
Mon, 10 Sep 2001	12.966
Fri, 7 Sep 2001	12.948
Thu, 6 Sep 2001	13.012
Wed, 5 Sep 2001	12.899
Tue, 4 Sep 2001	12.850
Mon, 3 Sep 2001	12.880
Fri, 31 Aug 2001	12.836
Thu, 30 Aug 2001	12.863
Wed, 29 Aug 2001	12.870
Tue, 28 Aug 2001	12.845
Mon, 27 Aug 2001	12.816
Fri, 24 Aug 2001	12.832
Thu, 23 Aug 2001	12.864
Wed, 22 Aug 2001	12.821
Tue, 21 Aug 2001	12.883
Mon, 20 Aug 2001	12.818
Fri, 17 Aug 2001	12.854
Thu, 16 Aug 2001	12.806
Wed, 15 Aug 2001	12.805
Tue, 14 Aug 2001	12.782
Mon, 13 Aug 2001	12.773
Fri, 10 Aug 2001	12.785
Thu, 9 Aug 2001	12.809
Wed, 8 Aug 2001	12.862
Tue, 7 Aug 2001	12.864
Mon, 6 Aug 2001	12.888
Fri, 3 Aug 2001	12.927
Thu, 2 Aug 2001	13.012
Wed, 1 Aug 2001	13.015
Tue, 31 Jul 2001	12.999
Mon, 30 Jul 2001	13.005
Fri, 27 Jul 2001	13.001
Thu, 26 Jul 2001	13.037
Wed, 25 Jul 2001	13.014
Tue, 24 Jul 2001	13.035
Mon, 23 Jul 2001	13.099
Fri, 20 Jul 2001	13.104
Thu, 19 Jul 2001	13.026
Wed, 18 Jul 2001	13.069
Tue, 17 Jul 2001	13.109
Mon, 16 Jul 2001	13.022
Fri, 13 Jul 2001	13.063
Thu, 12 Jul 2001	13.118
Wed, 11 Jul 2001	13.133
Tue, 10 Jul 2001	13.129
Mon, 9 Jul 2001	13.166
Fri, 6 Jul 2001	13.222
Thu, 5 Jul 2001	13.208
Wed, 4 Jul 2001	13.150
Tue, 3 Jul 2001	13.209
Mon, 2 Jul 2001	13.268
Fri, 29 Jun 2001	13.077
Thu, 28 Jun 2001	13.064
Wed, 27 Jun 2001	12.968
Tue, 26 Jun 2001	13.031
Mon, 25 Jun 2001	13.036
Fri, 22 Jun 2001	13.020
Thu, 21 Jun 2001	13.018
Wed, 20 Jun 2001	12.858
Tue, 19 Jun 2001	12.883
Mon, 18 Jun 2001	12.937
Fri, 15 Jun 2001	13.005
Thu, 14 Jun 2001	13.010
Wed, 13 Jun 2001	12.889
Tue, 12 Jun 2001	12.977
Mon, 11 Jun 2001	12.962
Fri, 8 Jun 2001	12.975
Thu, 7 Jun 2001	12.991
Wed, 6 Jun 2001	13.089
Tue, 5 Jun 2001	13.286
Fri, 1 Jun 2001	13.352
Thu, 31 May 2001	13.276
Wed, 30 May 2001	13.127
Tue, 29 May 2001	13.074
Mon, 28 May 2001	13.081
Fri, 25 May 2001	13.070
Wed, 23 May 2001	13.159
Tue, 22 May 2001	13.069
Mon, 21 May 2001	13.023
Fri, 18 May 2001	12.971
Wed, 16 May 2001	12.972
Tue, 15 May 2001	12.965
Mon, 14 May 2001	12.946
Fri, 11 May 2001	12.973
Thu, 10 May 2001	12.970
Wed, 9 May 2001	12.941
Tue, 8 May 2001	13.022
Mon, 7 May 2001	13.031
Fri, 4 May 2001	12.998
Thu, 3 May 2001	13.017
Wed, 2 May 2001	13.017
Mon, 30 Apr 2001	13.063
Fri, 27 Apr 2001	13.040
Thu, 26 Apr 2001	13.075
Wed, 25 Apr 2001	13.108
Tue, 24 Apr 2001	13.064
Mon, 23 Apr 2001	13.043
Fri, 20 Apr 2001	13.028
Thu, 19 Apr 2001	13.060
Wed, 18 Apr 2001	13.091
Tue, 17 Apr 2001	13.127
Wed, 11 Apr 2001	13.065
Tue, 10 Apr 2001	13.074
Mon, 9 Apr 2001	13.040
Fri, 6 Apr 2001	12.974
Thu, 5 Apr 2001	13.001
Wed, 4 Apr 2001	13.009
Tue, 3 Apr 2001	13.035
Mon, 2 Apr 2001	13.039
Fri, 30 Mar 2001	13.012
Thu, 29 Mar 2001	13.118
Wed, 28 Mar 2001	13.046
Tue, 27 Mar 2001	12.957
Mon, 26 Mar 2001	12.972
Fri, 23 Mar 2001	12.920
Thu, 22 Mar 2001	12.972
Wed, 21 Mar 2001	12.909
Tue, 20 Mar 2001	12.873
Mon, 19 Mar 2001	12.910
Fri, 16 Mar 2001	13.069
Thu, 15 Mar 2001	13.021
Wed, 14 Mar 2001	13.028
Tue, 13 Mar 2001	12.986
Mon, 12 Mar 2001	12.977
Fri, 9 Mar 2001	12.876
Thu, 8 Mar 2001	12.959
Wed, 7 Mar 2001	12.922
Tue, 6 Mar 2001	13.018
Mon, 5 Mar 2001	12.995
Fri, 2 Mar 2001	12.932
Thu, 1 Mar 2001	12.879
Wed, 28 Feb 2001	12.907
Tue, 27 Feb 2001	12.960
Mon, 26 Feb 2001	13.088
Fri, 23 Feb 2001	13.161
Thu, 22 Feb 2001	13.174
Wed, 21 Feb 2001	13.011
Tue, 20 Feb 2001	13.018
Mon, 19 Feb 2001	12.935
Fri, 16 Feb 2001	13.041
Thu, 15 Feb 2001	13.071
Wed, 14 Feb 2001	13.034
Tue, 13 Feb 2001	12.887
Mon, 12 Feb 2001	12.820
Fri, 9 Feb 2001	12.826
Thu, 8 Feb 2001	12.858
Wed, 7 Feb 2001	12.865
Tue, 6 Feb 2001	12.842
Mon, 5 Feb 2001	12.845
Fri, 2 Feb 2001	12.893
Thu, 1 Feb 2001	12.891
Wed, 31 Jan 2001	12.887
Tue, 30 Jan 2001	12.999
Mon, 29 Jan 2001	13.000
Fri, 26 Jan 2001	13.001
Thu, 25 Jan 2001	13.049
Wed, 24 Jan 2001	13.020
Tue, 23 Jan 2001	12.955
Mon, 22 Jan 2001	12.850
Fri, 19 Jan 2001	12.895
Thu, 18 Jan 2001	12.885
Wed, 17 Jan 2001	12.917
Tue, 16 Jan 2001	12.811
Mon, 15 Jan 2001	12.854
Fri, 12 Jan 2001	12.773
Thu, 11 Jan 2001	12.913
Wed, 10 Jan 2001	13.007
Tue, 9 Jan 2001	13.065
Mon, 8 Jan 2001	13.113
Fri, 5 Jan 2001	13.059
Thu, 4 Jan 2001	13.075
Wed, 3 Jan 2001	13.145
Tue, 2 Jan 2001	13.154

Monthly averages

January		12.974
February		12.956
March		12.970
April		13.052
May		13.035
June		13.021
July		13.099
August		12.853
September		12.842
October		12.818
November		12.812
December		12.895

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"