1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2009

Norges Bank GBP rates in 2009

Average 1 GBP = 9.8052 NOK

The mean of all 252 publications in 2009, ranging from 8.8520 to 10.6650 NOK.

9.0010.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20099.3170
Wed, 30 Dec 20099.2060
Tue, 29 Dec 20099.2260
Mon, 28 Dec 20099.2560
Wed, 23 Dec 20099.3360
Tue, 22 Dec 20099.3670
Mon, 21 Dec 20099.3650
Fri, 18 Dec 20099.4650
Thu, 17 Dec 20099.4440
Wed, 16 Dec 20099.4100
Tue, 15 Dec 20099.4570
Mon, 14 Dec 20099.4030
Fri, 11 Dec 20099.3280
Thu, 10 Dec 20099.3280
Wed, 9 Dec 20099.3580
Tue, 8 Dec 20099.3620
Mon, 7 Dec 20099.3560
Fri, 4 Dec 20099.3830
Thu, 3 Dec 20099.2820
Wed, 2 Dec 20099.3120
Tue, 1 Dec 20099.3210
Mon, 30 Nov 20099.3380
Fri, 27 Nov 20099.3410
Thu, 26 Nov 20099.3300
Wed, 25 Nov 20099.3190
Tue, 24 Nov 20099.2750
Mon, 23 Nov 20099.2990
Fri, 20 Nov 20099.3700
Thu, 19 Nov 20099.3890
Wed, 18 Nov 20099.3900
Tue, 17 Nov 20099.4190
Mon, 16 Nov 20099.3170
Fri, 13 Nov 20099.3850
Thu, 12 Nov 20099.3030
Wed, 11 Nov 20099.2590
Tue, 10 Nov 20099.3300
Mon, 9 Nov 20099.4210
Fri, 6 Nov 20099.4130
Thu, 5 Nov 20099.4230
Wed, 4 Nov 20099.4470
Tue, 3 Nov 20099.4740
Mon, 2 Nov 20099.3320
Fri, 30 Oct 20099.3890
Thu, 29 Oct 20099.3410
Wed, 28 Oct 20099.2750
Tue, 27 Oct 20099.2370
Mon, 26 Oct 20099.0550
Fri, 23 Oct 20099.0790
Thu, 22 Oct 20099.1980
Wed, 21 Oct 20099.2520
Tue, 20 Oct 20099.1290
Mon, 19 Oct 20099.1350
Fri, 16 Oct 20099.1580
Thu, 15 Oct 20099.1120
Wed, 14 Oct 20098.9050
Tue, 13 Oct 20098.8520
Mon, 12 Oct 20098.9230
Fri, 9 Oct 20098.9970
Thu, 8 Oct 20099.0800
Wed, 7 Oct 20099.0430
Tue, 6 Oct 20099.0550
Mon, 5 Oct 20099.2090
Fri, 2 Oct 20099.2100
Thu, 1 Oct 20099.2720
Wed, 30 Sep 20099.3040
Tue, 29 Sep 20099.3390
Mon, 28 Sep 20099.2420
Fri, 25 Sep 20099.2540
Thu, 24 Sep 20099.3450
Wed, 23 Sep 20099.5220
Tue, 22 Sep 20099.5370
Mon, 21 Sep 20099.5410
Fri, 18 Sep 20099.5980
Thu, 17 Sep 20099.6870
Wed, 16 Sep 20099.6730
Tue, 15 Sep 20099.7410
Mon, 14 Sep 20099.8620
Fri, 11 Sep 20099.8800
Thu, 10 Sep 20099.8930
Wed, 9 Sep 20099.7930
Tue, 8 Sep 20099.8080
Mon, 7 Sep 20099.8280
Fri, 4 Sep 20099.8720
Thu, 3 Sep 20099.8550
Wed, 2 Sep 20099.9190
Tue, 1 Sep 20099.7700
Mon, 31 Aug 20099.7660
Fri, 28 Aug 20099.8240
Thu, 27 Aug 20099.8180
Wed, 26 Aug 20099.8220
Tue, 25 Aug 20099.8500
Mon, 24 Aug 20099.8880
Fri, 21 Aug 20099.8820
Thu, 20 Aug 20099.9510
Wed, 19 Aug 200910.0720
Tue, 18 Aug 200910.1250
Mon, 17 Aug 200910.1130
Fri, 14 Aug 200910.0010
Thu, 13 Aug 200910.0250
Wed, 12 Aug 200910.1580
Tue, 11 Aug 200910.2830
Mon, 10 Aug 200910.1860
Fri, 7 Aug 200910.2150
Thu, 6 Aug 200910.1640
Wed, 5 Aug 200910.2350
Tue, 4 Aug 200910.2590
Mon, 3 Aug 200910.2210
Fri, 31 Jul 200910.1860
Thu, 30 Jul 200910.2640
Wed, 29 Jul 200910.2070
Tue, 28 Jul 200910.1670
Mon, 27 Jul 200910.1710
Fri, 24 Jul 200910.2190
Thu, 23 Jul 200910.3570
Wed, 22 Jul 200910.3150
Tue, 21 Jul 200910.3450
Mon, 20 Jul 200910.4740
Fri, 17 Jul 200910.3960
Thu, 16 Jul 200910.4780
Wed, 15 Jul 200910.5170
Tue, 14 Jul 200910.5360
Mon, 13 Jul 200910.4520
Fri, 10 Jul 200910.5870
Thu, 9 Jul 200910.5440
Wed, 8 Jul 200910.4940
Tue, 7 Jul 200910.4840
Mon, 6 Jul 200910.5130
Fri, 3 Jul 200910.4710
Thu, 2 Jul 200910.4250
Wed, 1 Jul 200910.4880
Tue, 30 Jun 200910.5830
Mon, 29 Jun 200910.6450
Fri, 26 Jun 200910.5820
Thu, 25 Jun 200910.5940
Wed, 24 Jun 200910.6080
Tue, 23 Jun 200910.6130
Mon, 22 Jun 200910.6650
Fri, 19 Jun 200910.5050
Thu, 18 Jun 200910.3490
Wed, 17 Jun 200910.4650
Tue, 16 Jun 200910.5690
Mon, 15 Jun 200910.5120
Fri, 12 Jun 200910.4060
Thu, 11 Jun 200910.4780
Wed, 10 Jun 200910.3030
Tue, 9 Jun 200910.3260
Mon, 8 Jun 200910.2610
Fri, 5 Jun 200910.2020
Thu, 4 Jun 200910.2490
Wed, 3 Jun 200910.3770
Tue, 2 Jun 200910.1390
Fri, 29 May 200910.1710
Thu, 28 May 200910.3010
Wed, 27 May 200910.1900
Tue, 26 May 200910.2180
Mon, 25 May 200910.0670
Fri, 22 May 200910.1070
Wed, 20 May 20099.9820
Tue, 19 May 20099.9440
Mon, 18 May 20099.9470
Fri, 15 May 20099.9010
Thu, 14 May 20099.8340
Wed, 13 May 20099.8240
Tue, 12 May 20099.7950
Mon, 11 May 20099.6840
Fri, 8 May 20099.7020
Thu, 7 May 20099.7430
Wed, 6 May 20099.8580
Tue, 5 May 20099.8060
Mon, 4 May 20099.7670
Thu, 30 Apr 20099.7660
Wed, 29 Apr 20099.7160
Tue, 28 Apr 20099.8430
Mon, 27 Apr 20099.7290
Fri, 24 Apr 20099.5920
Thu, 23 Apr 20099.6900
Wed, 22 Apr 20099.8630
Tue, 21 Apr 20099.8960
Mon, 20 Apr 20099.8840
Fri, 17 Apr 20099.9050
Thu, 16 Apr 20099.9790
Wed, 15 Apr 200910.0220
Tue, 14 Apr 20099.8580
Wed, 8 Apr 20099.9070
Tue, 7 Apr 20099.7330
Mon, 6 Apr 20099.7050
Fri, 3 Apr 20099.6750
Thu, 2 Apr 20099.6920
Wed, 1 Apr 20099.6510
Tue, 31 Mar 20099.5510
Mon, 30 Mar 20099.6340
Fri, 27 Mar 20099.4780
Thu, 26 Mar 20099.4650
Wed, 25 Mar 20099.4430
Tue, 24 Mar 20099.3810
Mon, 23 Mar 20099.2900
Fri, 20 Mar 20099.2070
Thu, 19 Mar 20099.1920
Wed, 18 Mar 20099.3800
Tue, 17 Mar 20099.5320
Mon, 16 Mar 20099.5210
Fri, 13 Mar 20099.5690
Thu, 12 Mar 20099.5530
Wed, 11 Mar 20099.5430
Tue, 10 Mar 20099.6830
Mon, 9 Mar 20099.8460
Fri, 6 Mar 200910.0600
Thu, 5 Mar 200910.0030
Wed, 4 Mar 200910.0430
Tue, 3 Mar 200910.0610
Mon, 2 Mar 200910.1060
Fri, 27 Feb 20099.9500
Thu, 26 Feb 20099.8490
Wed, 25 Feb 20099.8450
Tue, 24 Feb 20099.9300
Mon, 23 Feb 20099.9310
Fri, 20 Feb 20099.9310
Thu, 19 Feb 20099.8370
Wed, 18 Feb 200910.0160
Tue, 17 Feb 20099.9360
Mon, 16 Feb 20099.8120
Fri, 13 Feb 20099.8610
Thu, 12 Feb 20099.7620
Wed, 11 Feb 20099.6560
Tue, 10 Feb 20099.8520
Mon, 9 Feb 20099.9450
Fri, 6 Feb 200910.0770
Thu, 5 Feb 20099.9990
Wed, 4 Feb 20099.9900
Tue, 3 Feb 200910.0110
Mon, 2 Feb 20099.8980
Fri, 30 Jan 20099.8990
Thu, 29 Jan 20099.5940
Wed, 28 Jan 20099.5840
Tue, 27 Jan 20099.5140
Mon, 26 Jan 20099.4660
Fri, 23 Jan 20099.5810
Thu, 22 Jan 20099.5650
Wed, 21 Jan 20099.6480
Tue, 20 Jan 20099.8720
Mon, 19 Jan 200910.0810
Fri, 16 Jan 200910.3590
Thu, 15 Jan 200910.5150
Wed, 14 Jan 200910.3830
Tue, 13 Jan 200910.3790
Mon, 12 Jan 200910.5100
Fri, 9 Jan 200910.6140
Thu, 8 Jan 200910.6150
Wed, 7 Jan 200910.3850
Tue, 6 Jan 200910.2280
Mon, 5 Jan 200910.0400
Fri, 2 Jan 200910.0880

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"