Norges Bank GBP rates in 2018

Average 1 GBP = 10.846 NOK

The mean of all 250 publications in 2018, ranging from 10.579 to 11.124 NOK.

Every rate of 2018

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	11.121
Fri, 28 Dec 2018	11.049
Thu, 27 Dec 2018	11.069
Fri, 21 Dec 2018	11.021
Thu, 20 Dec 2018	10.956
Wed, 19 Dec 2018	11.003
Tue, 18 Dec 2018	11.017
Mon, 17 Dec 2018	10.884
Fri, 14 Dec 2018	10.824
Thu, 13 Dec 2018	10.839
Wed, 12 Dec 2018	10.791
Tue, 11 Dec 2018	10.755
Mon, 10 Dec 2018	10.736
Fri, 7 Dec 2018	10.885
Thu, 6 Dec 2018	10.911
Wed, 5 Dec 2018	10.855
Tue, 4 Dec 2018	10.833
Mon, 3 Dec 2018	10.868
Fri, 30 Nov 2018	10.936
Thu, 29 Nov 2018	10.918
Wed, 28 Nov 2018	11.002
Tue, 27 Nov 2018	10.966
Mon, 26 Nov 2018	11.001
Fri, 23 Nov 2018	11.004
Thu, 22 Nov 2018	10.993
Wed, 21 Nov 2018	10.918
Tue, 20 Nov 2018	10.925
Mon, 19 Nov 2018	10.832
Fri, 16 Nov 2018	10.879
Thu, 15 Nov 2018	10.867
Wed, 14 Nov 2018	11.027
Tue, 13 Nov 2018	10.991
Mon, 12 Nov 2018	10.893
Fri, 9 Nov 2018	10.961
Thu, 8 Nov 2018	10.908
Wed, 7 Nov 2018	10.907
Tue, 6 Nov 2018	10.932
Mon, 5 Nov 2018	10.880
Fri, 2 Nov 2018	10.828
Thu, 1 Nov 2018	10.791
Wed, 31 Oct 2018	10.749
Tue, 30 Oct 2018	10.705
Mon, 29 Oct 2018	10.714
Fri, 26 Oct 2018	10.731
Thu, 25 Oct 2018	10.719
Wed, 24 Oct 2018	10.752
Tue, 23 Oct 2018	10.789
Mon, 22 Oct 2018	10.708
Fri, 19 Oct 2018	10.738
Thu, 18 Oct 2018	10.769
Wed, 17 Oct 2018	10.722
Tue, 16 Oct 2018	10.754
Mon, 15 Oct 2018	10.744
Fri, 12 Oct 2018	10.803
Thu, 11 Oct 2018	10.866
Wed, 10 Oct 2018	10.803
Tue, 9 Oct 2018	10.825
Mon, 8 Oct 2018	10.804
Fri, 5 Oct 2018	10.790
Thu, 4 Oct 2018	10.684
Wed, 3 Oct 2018	10.624
Tue, 2 Oct 2018	10.601
Mon, 1 Oct 2018	10.605
Fri, 28 Sep 2018	10.669
Thu, 27 Sep 2018	10.679
Wed, 26 Sep 2018	10.717
Tue, 25 Sep 2018	10.703
Mon, 24 Sep 2018	10.697
Fri, 21 Sep 2018	10.715
Thu, 20 Sep 2018	10.824
Wed, 19 Sep 2018	10.750
Tue, 18 Sep 2018	10.732
Mon, 17 Sep 2018	10.759
Fri, 14 Sep 2018	10.786
Thu, 13 Sep 2018	10.756
Wed, 12 Sep 2018	10.820
Tue, 11 Sep 2018	10.867
Mon, 10 Sep 2018	10.861
Fri, 7 Sep 2018	10.949
Thu, 6 Sep 2018	10.884
Wed, 5 Sep 2018	10.792
Tue, 4 Sep 2018	10.790
Mon, 3 Sep 2018	10.761
Fri, 31 Aug 2018	10.825
Thu, 30 Aug 2018	10.829
Wed, 29 Aug 2018	10.771
Tue, 28 Aug 2018	10.724
Mon, 27 Aug 2018	10.733
Fri, 24 Aug 2018	10.747
Thu, 23 Aug 2018	10.735
Wed, 22 Aug 2018	10.765
Tue, 21 Aug 2018	10.815
Mon, 20 Aug 2018	10.809
Fri, 17 Aug 2018	10.806
Thu, 16 Aug 2018	10.741
Wed, 15 Aug 2018	10.716
Tue, 14 Aug 2018	10.669
Mon, 13 Aug 2018	10.668
Fri, 10 Aug 2018	10.631
Thu, 9 Aug 2018	10.612
Wed, 8 Aug 2018	10.579
Tue, 7 Aug 2018	10.617
Mon, 6 Aug 2018	10.677
Fri, 3 Aug 2018	10.714
Thu, 2 Aug 2018	10.708
Wed, 1 Aug 2018	10.712
Tue, 31 Jul 2018	10.686
Mon, 30 Jul 2018	10.698
Fri, 27 Jul 2018	10.736
Thu, 26 Jul 2018	10.742
Wed, 25 Jul 2018	10.746
Tue, 24 Jul 2018	10.721
Mon, 23 Jul 2018	10.714
Fri, 20 Jul 2018	10.722
Thu, 19 Jul 2018	10.724
Wed, 18 Jul 2018	10.663
Tue, 17 Jul 2018	10.693
Mon, 16 Jul 2018	10.739
Fri, 13 Jul 2018	10.717
Thu, 12 Jul 2018	10.700
Wed, 11 Jul 2018	10.675
Tue, 10 Jul 2018	10.657
Mon, 9 Jul 2018	10.665
Fri, 6 Jul 2018	10.658
Thu, 5 Jul 2018	10.691
Wed, 4 Jul 2018	10.718
Tue, 3 Jul 2018	10.714
Mon, 2 Jul 2018	10.718
Fri, 29 Jun 2018	10.735
Thu, 28 Jun 2018	10.703
Wed, 27 Jun 2018	10.750
Tue, 26 Jun 2018	10.744
Mon, 25 Jun 2018	10.757
Fri, 22 Jun 2018	10.760
Thu, 21 Jun 2018	10.788
Wed, 20 Jun 2018	10.776
Tue, 19 Jun 2018	10.821
Mon, 18 Jun 2018	10.763
Fri, 15 Jun 2018	10.802
Thu, 14 Jun 2018	10.751
Wed, 13 Jun 2018	10.699
Tue, 12 Jun 2018	10.710
Mon, 11 Jun 2018	10.775
Fri, 8 Jun 2018	10.838
Thu, 7 Jun 2018	10.782
Wed, 6 Jun 2018	10.862
Tue, 5 Jun 2018	10.872
Mon, 4 Jun 2018	10.839
Fri, 1 Jun 2018	10.872
Thu, 31 May 2018	10.878
Wed, 30 May 2018	10.910
Tue, 29 May 2018	10.973
Mon, 28 May 2018	10.874
Fri, 25 May 2018	10.839
Thu, 24 May 2018	10.839
Wed, 23 May 2018	10.808
Tue, 22 May 2018	10.823
Fri, 18 May 2018	10.967
Wed, 16 May 2018	10.949
Tue, 15 May 2018	10.884
Mon, 14 May 2018	10.840
Fri, 11 May 2018	10.844
Wed, 9 May 2018	10.984
Tue, 8 May 2018	10.944
Mon, 7 May 2018	10.929
Fri, 4 May 2018	10.930
Thu, 3 May 2018	10.940
Wed, 2 May 2018	11.013
Mon, 30 Apr 2018	10.985
Fri, 27 Apr 2018	11.014
Thu, 26 Apr 2018	11.106
Wed, 25 Apr 2018	11.107
Tue, 24 Apr 2018	11.009
Mon, 23 Apr 2018	10.983
Fri, 20 Apr 2018	10.964
Thu, 19 Apr 2018	11.018
Wed, 18 Apr 2018	11.032
Tue, 17 Apr 2018	11.124
Mon, 16 Apr 2018	11.097
Fri, 13 Apr 2018	11.070
Thu, 12 Apr 2018	11.064
Wed, 11 Apr 2018	11.013
Tue, 10 Apr 2018	11.065
Mon, 9 Apr 2018	11.010
Fri, 6 Apr 2018	10.981
Thu, 5 Apr 2018	10.970
Wed, 4 Apr 2018	11.002
Tue, 3 Apr 2018	11.007
Wed, 28 Mar 2018	11.007
Tue, 27 Mar 2018	10.871
Mon, 26 Mar 2018	10.959
Fri, 23 Mar 2018	10.966
Thu, 22 Mar 2018	10.930
Wed, 21 Mar 2018	10.872
Tue, 20 Mar 2018	10.815
Mon, 19 Mar 2018	10.869
Fri, 16 Mar 2018	10.754
Thu, 15 Mar 2018	10.746
Wed, 14 Mar 2018	10.801
Tue, 13 Mar 2018	10.807
Mon, 12 Mar 2018	10.796
Fri, 9 Mar 2018	10.794
Thu, 8 Mar 2018	10.857
Wed, 7 Mar 2018	10.811
Tue, 6 Mar 2018	10.781
Mon, 5 Mar 2018	10.816
Fri, 2 Mar 2018	10.768
Thu, 1 Mar 2018	10.913
Wed, 28 Feb 2018	10.875
Tue, 27 Feb 2018	10.893
Mon, 26 Feb 2018	10.966
Fri, 23 Feb 2018	11.004
Thu, 22 Feb 2018	10.968
Wed, 21 Feb 2018	10.900
Tue, 20 Feb 2018	10.966
Mon, 19 Feb 2018	10.901
Fri, 16 Feb 2018	10.902
Thu, 15 Feb 2018	10.980
Wed, 14 Feb 2018	10.911
Tue, 13 Feb 2018	10.954
Mon, 12 Feb 2018	11.002
Fri, 9 Feb 2018	11.042
Thu, 8 Feb 2018	11.068
Wed, 7 Feb 2018	10.896
Tue, 6 Feb 2018	10.913
Mon, 5 Feb 2018	10.851
Fri, 2 Feb 2018	10.889
Thu, 1 Feb 2018	10.935
Wed, 31 Jan 2018	10.877
Tue, 30 Jan 2018	10.876
Mon, 29 Jan 2018	10.865
Fri, 26 Jan 2018	10.953
Thu, 25 Jan 2018	11.013
Wed, 24 Jan 2018	11.043
Tue, 23 Jan 2018	10.973
Mon, 22 Jan 2018	10.924
Fri, 19 Jan 2018	10.892
Thu, 18 Jan 2018	10.885
Wed, 17 Jan 2018	10.864
Tue, 16 Jan 2018	10.838
Mon, 15 Jan 2018	10.861
Fri, 12 Jan 2018	10.855
Thu, 11 Jan 2018	10.860
Wed, 10 Jan 2018	10.877
Tue, 9 Jan 2018	10.957
Mon, 8 Jan 2018	10.947
Fri, 5 Jan 2018	10.960
Thu, 4 Jan 2018	10.960
Wed, 3 Jan 2018	10.993
Tue, 2 Jan 2018	10.989

Monthly averages

January		10.921
February		10.941
March		10.847
April		11.031
May		10.904
June		10.781
July		10.704
August		10.722
September		10.775
October		10.739
November		10.925
December		10.912

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"