1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2016

Norges Bank GBP rates in 2016

Average 1 GBP = 11.372 NOK

The mean of all 253 publications in 2016, ranging from 9.962 to 13.103 NOK.

10.0011.0012.0013.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201610.613
Thu, 29 Dec 201610.640
Wed, 28 Dec 201610.664
Tue, 27 Dec 201610.677
Fri, 23 Dec 201610.663
Thu, 22 Dec 201610.748
Wed, 21 Dec 201610.715
Tue, 20 Dec 201610.758
Mon, 19 Dec 201610.754
Fri, 16 Dec 201610.803
Thu, 15 Dec 201610.765
Wed, 14 Dec 201610.746
Tue, 13 Dec 201610.720
Mon, 12 Dec 201610.667
Fri, 9 Dec 201610.699
Thu, 8 Dec 201610.606
Wed, 7 Dec 201610.566
Tue, 6 Dec 201610.664
Mon, 5 Dec 201610.674
Fri, 2 Dec 201610.659
Thu, 1 Dec 201610.658
Wed, 30 Nov 201610.579
Tue, 29 Nov 201610.702
Mon, 28 Nov 201610.650
Fri, 25 Nov 201610.647
Thu, 24 Nov 201610.714
Wed, 23 Nov 201610.619
Tue, 22 Nov 201610.602
Mon, 21 Nov 201610.597
Fri, 18 Nov 201610.559
Thu, 17 Nov 201610.560
Wed, 16 Nov 201610.535
Tue, 15 Nov 201610.486
Mon, 14 Nov 201610.624
Fri, 11 Nov 201610.582
Thu, 10 Nov 201610.336
Wed, 9 Nov 201610.243
Tue, 8 Nov 201610.187
Mon, 7 Nov 201610.224
Fri, 4 Nov 201610.258
Thu, 3 Nov 201610.216
Wed, 2 Nov 201610.075
Tue, 1 Nov 201610.004
Mon, 31 Oct 201610.033
Fri, 28 Oct 201610.060
Thu, 27 Oct 201610.079
Wed, 26 Oct 201610.107
Tue, 25 Oct 201610.098
Mon, 24 Oct 201610.094
Fri, 21 Oct 201610.024
Thu, 20 Oct 201610.006
Wed, 19 Oct 201610.028
Tue, 18 Oct 201610.000
Mon, 17 Oct 20169.981
Fri, 14 Oct 201610.038
Thu, 13 Oct 201610.037
Wed, 12 Oct 201610.033
Tue, 11 Oct 201610.018
Mon, 10 Oct 201610.042
Fri, 7 Oct 20169.962
Thu, 6 Oct 201610.183
Wed, 5 Oct 201610.195
Tue, 4 Oct 201610.187
Mon, 3 Oct 201610.264
Fri, 30 Sep 201610.437
Thu, 29 Sep 201610.495
Wed, 28 Sep 201610.543
Tue, 27 Sep 201610.543
Mon, 26 Sep 201610.485
Fri, 23 Sep 201610.531
Thu, 22 Sep 201610.599
Wed, 21 Sep 201610.773
Tue, 20 Sep 201610.746
Mon, 19 Sep 201610.819
Fri, 16 Sep 201610.871
Thu, 15 Sep 201610.874
Wed, 14 Sep 201610.902
Tue, 13 Sep 201610.891
Mon, 12 Sep 201610.975
Fri, 9 Sep 201610.936
Thu, 8 Sep 201610.874
Wed, 7 Sep 201610.950
Tue, 6 Sep 201611.027
Mon, 5 Sep 201611.054
Fri, 2 Sep 201611.057
Thu, 1 Sep 201611.071
Wed, 31 Aug 201610.938
Tue, 30 Aug 201610.904
Mon, 29 Aug 201610.849
Fri, 26 Aug 201610.825
Thu, 25 Aug 201610.842
Wed, 24 Aug 201610.861
Tue, 23 Aug 201610.800
Mon, 22 Aug 201610.816
Fri, 19 Aug 201610.752
Thu, 18 Aug 201610.734
Wed, 17 Aug 201610.712
Tue, 16 Aug 201610.579
Mon, 15 Aug 201610.586
Fri, 12 Aug 201610.649
Thu, 11 Aug 201610.727
Wed, 10 Aug 201610.822
Tue, 9 Aug 201610.957
Mon, 8 Aug 201611.072
Fri, 5 Aug 201611.086
Thu, 4 Aug 201611.125
Wed, 3 Aug 201611.231
Tue, 2 Aug 201611.192
Mon, 1 Aug 201611.173
Fri, 29 Jul 201611.267
Thu, 28 Jul 201611.209
Wed, 27 Jul 201611.253
Tue, 26 Jul 201611.273
Mon, 25 Jul 201611.247
Fri, 22 Jul 201611.158
Thu, 21 Jul 201611.190
Wed, 20 Jul 201611.190
Tue, 19 Jul 201611.136
Mon, 18 Jul 201611.230
Fri, 15 Jul 201611.190
Thu, 14 Jul 201611.193
Wed, 13 Jul 201611.169
Tue, 12 Jul 201611.095
Mon, 11 Jul 201611.053
Fri, 8 Jul 201611.019
Thu, 7 Jul 201611.022
Wed, 6 Jul 201610.963
Tue, 5 Jul 201610.965
Mon, 4 Jul 201611.029
Fri, 1 Jul 201611.091
Thu, 30 Jun 201611.253
Wed, 29 Jun 201611.274
Tue, 28 Jun 201611.338
Mon, 27 Jun 201611.276
Fri, 24 Jun 201611.666
Thu, 23 Jun 201612.141
Wed, 22 Jun 201612.183
Tue, 21 Jun 201612.210
Mon, 20 Jun 201612.094
Fri, 17 Jun 201611.973
Thu, 16 Jun 201611.868
Wed, 15 Jun 201611.801
Tue, 14 Jun 201611.784
Mon, 13 Jun 201611.729
Fri, 10 Jun 201611.815
Thu, 9 Jun 201611.791
Wed, 8 Jun 201611.795
Tue, 7 Jun 201611.842
Mon, 6 Jun 201611.806
Fri, 3 Jun 201612.014
Thu, 2 Jun 201612.072
Wed, 1 Jun 201612.033
Tue, 31 May 201612.233
Mon, 30 May 201612.220
Fri, 27 May 201612.174
Thu, 26 May 201612.172
Wed, 25 May 201612.242
Tue, 24 May 201612.201
Mon, 23 May 201612.094
Fri, 20 May 201612.123
Thu, 19 May 201612.221
Wed, 18 May 201611.975
Fri, 13 May 201611.767
Thu, 12 May 201611.703
Wed, 11 May 201611.839
Tue, 10 May 201611.874
Mon, 9 May 201611.814
Fri, 6 May 201611.860
Wed, 4 May 201611.782
Tue, 3 May 201611.768
Mon, 2 May 201611.800
Fri, 29 Apr 201611.810
Thu, 28 Apr 201611.879
Wed, 27 Apr 201611.876
Tue, 26 Apr 201611.909
Mon, 25 Apr 201611.944
Fri, 22 Apr 201611.801
Thu, 21 Apr 201611.693
Wed, 20 Apr 201611.673
Tue, 19 Apr 201611.722
Mon, 18 Apr 201611.698
Fri, 15 Apr 201611.693
Thu, 14 Apr 201611.644
Wed, 13 Apr 201611.729
Tue, 12 Apr 201611.713
Mon, 11 Apr 201611.717
Fri, 8 Apr 201611.666
Thu, 7 Apr 201611.712
Wed, 6 Apr 201611.727
Tue, 5 Apr 201611.851
Mon, 4 Apr 201611.834
Fri, 1 Apr 201611.816
Thu, 31 Mar 201611.894
Wed, 30 Mar 201612.001
Tue, 29 Mar 201612.089
Wed, 23 Mar 201611.966
Tue, 22 Mar 201611.990
Mon, 21 Mar 201612.059
Fri, 18 Mar 201612.088
Thu, 17 Mar 201612.116
Wed, 16 Mar 201612.069
Tue, 15 Mar 201612.098
Mon, 14 Mar 201612.158
Fri, 11 Mar 201612.161
Thu, 10 Mar 201612.111
Wed, 9 Mar 201612.182
Tue, 8 Mar 201612.149
Mon, 7 Mar 201612.085
Fri, 4 Mar 201612.110
Thu, 3 Mar 201612.171
Wed, 2 Mar 201612.172
Tue, 1 Mar 201612.091
Mon, 29 Feb 201612.095
Fri, 26 Feb 201612.095
Thu, 25 Feb 201612.090
Wed, 24 Feb 201612.144
Tue, 23 Feb 201612.129
Mon, 22 Feb 201612.133
Fri, 19 Feb 201612.270
Thu, 18 Feb 201612.345
Wed, 17 Feb 201612.328
Tue, 16 Feb 201612.381
Mon, 15 Feb 201612.476
Fri, 12 Feb 201612.449
Thu, 11 Feb 201612.330
Wed, 10 Feb 201612.440
Tue, 9 Feb 201612.407
Mon, 8 Feb 201612.414
Fri, 5 Feb 201612.428
Thu, 4 Feb 201612.452
Wed, 3 Feb 201612.629
Tue, 2 Feb 201612.552
Mon, 1 Feb 201612.373
Fri, 29 Jan 201612.413
Thu, 28 Jan 201612.392
Wed, 27 Jan 201612.441
Tue, 26 Jan 201612.466
Mon, 25 Jan 201612.463
Fri, 22 Jan 201612.548
Thu, 21 Jan 201612.572
Wed, 20 Jan 201612.552
Tue, 19 Jan 201612.581
Mon, 18 Jan 201612.703
Fri, 15 Jan 201612.618
Thu, 14 Jan 201612.691
Wed, 13 Jan 201612.742
Tue, 12 Jan 201612.838
Mon, 11 Jan 201612.954
Fri, 8 Jan 201612.991
Thu, 7 Jan 201613.009
Wed, 6 Jan 201613.103
Tue, 5 Jan 201613.092
Mon, 4 Jan 201613.071

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"