1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2012

Norges Bank GBP rates in 2012

Average 1 GBP = 9.2199 NOK

The mean of all 252 publications in 2012, ranging from 8.8168 to 9.5498 NOK.

9.009.259.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20128.9958
Fri, 28 Dec 20128.9816
Thu, 27 Dec 20128.9962
Fri, 21 Dec 20128.9849
Thu, 20 Dec 20129.0406
Wed, 19 Dec 20129.0375
Tue, 18 Dec 20129.0859
Mon, 17 Dec 20129.0770
Fri, 14 Dec 20129.0838
Thu, 13 Dec 20129.0519
Wed, 12 Dec 20129.0740
Tue, 11 Dec 20129.0878
Mon, 10 Dec 20129.1062
Fri, 7 Dec 20129.0938
Thu, 6 Dec 20129.0417
Wed, 5 Dec 20129.0602
Tue, 4 Dec 20129.0441
Mon, 3 Dec 20129.0494
Fri, 30 Nov 20129.0972
Thu, 29 Nov 20129.0681
Wed, 28 Nov 20129.0987
Tue, 27 Nov 20129.1047
Mon, 26 Nov 20129.0586
Fri, 23 Nov 20129.0470
Thu, 22 Nov 20129.0690
Wed, 21 Nov 20129.1153
Tue, 20 Nov 20129.1158
Mon, 19 Nov 20129.1777
Fri, 16 Nov 20129.1837
Thu, 15 Nov 20129.1371
Wed, 14 Nov 20129.1229
Tue, 13 Nov 20129.1615
Mon, 12 Nov 20129.1060
Fri, 9 Nov 20129.1584
Thu, 8 Nov 20129.1670
Wed, 7 Nov 20129.1677
Tue, 6 Nov 20129.1416
Mon, 5 Nov 20129.1793
Fri, 2 Nov 20129.1448
Thu, 1 Nov 20129.1770
Wed, 31 Oct 20129.1580
Tue, 30 Oct 20129.2260
Mon, 29 Oct 20129.2623
Fri, 26 Oct 20129.3204
Thu, 25 Oct 20129.2701
Wed, 24 Oct 20129.1983
Tue, 23 Oct 20129.1157
Mon, 22 Oct 20129.0688
Fri, 19 Oct 20129.0852
Thu, 18 Oct 20129.0861
Wed, 17 Oct 20129.1140
Tue, 16 Oct 20129.1281
Mon, 15 Oct 20129.1770
Fri, 12 Oct 20129.1761
Thu, 11 Oct 20129.1680
Wed, 10 Oct 20129.1913
Tue, 9 Oct 20129.1657
Mon, 8 Oct 20129.1564
Fri, 5 Oct 20129.2045
Thu, 4 Oct 20129.2400
Wed, 3 Oct 20129.2545
Tue, 2 Oct 20129.2093
Mon, 1 Oct 20129.2421
Fri, 28 Sep 20129.2344
Thu, 27 Sep 20129.2959
Wed, 26 Sep 20129.3131
Tue, 25 Sep 20129.2906
Mon, 24 Sep 20129.3336
Fri, 21 Sep 20129.2920
Thu, 20 Sep 20129.2880
Wed, 19 Sep 20129.2581
Tue, 18 Sep 20129.2912
Mon, 17 Sep 20129.2602
Fri, 14 Sep 20129.2000
Thu, 13 Sep 20129.2570
Wed, 12 Sep 20129.2391
Tue, 11 Sep 20129.2617
Mon, 10 Sep 20129.2410
Fri, 7 Sep 20129.2544
Thu, 6 Sep 20129.2899
Wed, 5 Sep 20129.2453
Tue, 4 Sep 20129.2021
Mon, 3 Sep 20129.2284
Fri, 31 Aug 20129.1701
Thu, 30 Aug 20129.1992
Wed, 29 Aug 20129.2353
Tue, 28 Aug 20129.1733
Mon, 27 Aug 20129.2057
Fri, 24 Aug 20129.2477
Thu, 23 Aug 20129.2795
Wed, 22 Aug 20129.3317
Tue, 21 Aug 20129.2897
Mon, 20 Aug 20129.3344
Fri, 17 Aug 20129.3352
Thu, 16 Aug 20129.3830
Wed, 15 Aug 20129.3221
Tue, 14 Aug 20129.2888
Mon, 13 Aug 20129.2940
Fri, 10 Aug 20129.2482
Thu, 9 Aug 20129.2688
Wed, 8 Aug 20129.2596
Tue, 7 Aug 20129.2734
Mon, 6 Aug 20129.3013
Fri, 3 Aug 20129.3593
Thu, 2 Aug 20129.3680
Wed, 1 Aug 20129.3778
Tue, 31 Jul 20129.4668
Mon, 30 Jul 20129.5172
Fri, 27 Jul 20129.5447
Thu, 26 Jul 20129.4520
Wed, 25 Jul 20129.4095
Tue, 24 Jul 20129.4695
Mon, 23 Jul 20129.4652
Fri, 20 Jul 20129.5368
Thu, 19 Jul 20129.5498
Wed, 18 Jul 20129.5440
Tue, 17 Jul 20129.5084
Mon, 16 Jul 20129.5009
Fri, 13 Jul 20129.4489
Thu, 12 Jul 20129.4738
Wed, 11 Jul 20129.4836
Tue, 10 Jul 20129.4515
Mon, 9 Jul 20129.4462
Fri, 6 Jul 20129.4401
Thu, 5 Jul 20129.3637
Wed, 4 Jul 20129.3582
Tue, 3 Jul 20129.3672
Mon, 2 Jul 20129.3589
Fri, 29 Jun 20129.3369
Thu, 28 Jun 20129.4467
Wed, 27 Jun 20129.4049
Tue, 26 Jun 20129.3791
Mon, 25 Jun 20129.3392
Fri, 22 Jun 20129.3093
Thu, 21 Jun 20129.2893
Wed, 20 Jun 20129.3127
Tue, 19 Jun 20129.3356
Mon, 18 Jun 20129.3375
Fri, 15 Jun 20129.2672
Thu, 14 Jun 20129.2771
Wed, 13 Jun 20129.3160
Tue, 12 Jun 20129.3879
Mon, 11 Jun 20129.3550
Fri, 8 Jun 20129.4059
Thu, 7 Jun 20129.3847
Wed, 6 Jun 20129.4338
Tue, 5 Jun 20129.3753
Mon, 4 Jun 20129.4044
Fri, 1 Jun 20129.4093
Thu, 31 May 20129.4056
Wed, 30 May 20129.4196
Tue, 29 May 20129.4077
Fri, 25 May 20129.4352
Thu, 24 May 20129.4088
Wed, 23 May 20129.4145
Tue, 22 May 20129.3626
Mon, 21 May 20129.4446
Fri, 18 May 20129.4473
Wed, 16 May 20129.5352
Tue, 15 May 20129.5219
Mon, 14 May 20129.4894
Fri, 11 May 20129.4379
Thu, 10 May 20129.4257
Wed, 9 May 20129.3956
Tue, 8 May 20129.3750
Mon, 7 May 20129.3785
Fri, 4 May 20129.3121
Thu, 3 May 20129.2949
Wed, 2 May 20129.3005
Mon, 30 Apr 20129.3333
Fri, 27 Apr 20129.3070
Thu, 26 Apr 20129.2804
Wed, 25 Apr 20129.2293
Tue, 24 Apr 20129.2672
Mon, 23 Apr 20129.2567
Fri, 20 Apr 20129.2177
Thu, 19 Apr 20129.2382
Wed, 18 Apr 20129.2199
Tue, 17 Apr 20129.1663
Mon, 16 Apr 20129.1807
Fri, 13 Apr 20129.2131
Thu, 12 Apr 20129.2276
Wed, 11 Apr 20129.2064
Tue, 10 Apr 20129.1686
Wed, 4 Apr 20129.1149
Tue, 3 Apr 20129.0805
Mon, 2 Apr 20129.0855
Fri, 30 Mar 20129.1186
Thu, 29 Mar 20129.1314
Wed, 28 Mar 20129.0715
Tue, 27 Mar 20129.0573
Mon, 26 Mar 20129.1104
Fri, 23 Mar 20129.1331
Thu, 22 Mar 20129.1492
Wed, 21 Mar 20129.1149
Tue, 20 Mar 20129.1396
Mon, 19 Mar 20129.1140
Fri, 16 Mar 20129.0995
Thu, 15 Mar 20129.0785
Wed, 14 Mar 20129.0775
Tue, 13 Mar 20128.9159
Mon, 12 Mar 20128.9127
Fri, 9 Mar 20128.9240
Thu, 8 Mar 20128.8487
Wed, 7 Mar 20128.9208
Tue, 6 Mar 20128.9508
Mon, 5 Mar 20128.8900
Fri, 2 Mar 20128.9114
Thu, 1 Mar 20128.8903
Wed, 29 Feb 20128.8168
Tue, 28 Feb 20128.8218
Mon, 27 Feb 20128.8728
Fri, 24 Feb 20128.8174
Thu, 23 Feb 20128.8299
Wed, 22 Feb 20128.8842
Tue, 21 Feb 20128.9909
Mon, 20 Feb 20128.9527
Fri, 17 Feb 20129.0212
Thu, 16 Feb 20129.1152
Wed, 15 Feb 20129.0183
Tue, 14 Feb 20128.9954
Mon, 13 Feb 20129.0255
Fri, 10 Feb 20129.1092
Thu, 9 Feb 20129.1197
Wed, 8 Feb 20129.1371
Tue, 7 Feb 20129.1815
Mon, 6 Feb 20129.1686
Fri, 3 Feb 20129.1853
Thu, 2 Feb 20129.2406
Wed, 1 Feb 20129.2084
Tue, 31 Jan 20129.1678
Mon, 30 Jan 20129.1900
Fri, 27 Jan 20129.1354
Thu, 26 Jan 20129.1247
Wed, 25 Jan 20129.2332
Tue, 24 Jan 20129.1529
Mon, 23 Jan 20129.1653
Fri, 20 Jan 20129.1858
Thu, 19 Jan 20129.1695
Wed, 18 Jan 20129.2397
Tue, 17 Jan 20129.2281
Mon, 16 Jan 20129.2700
Fri, 13 Jan 20129.2331
Thu, 12 Jan 20129.2433
Wed, 11 Jan 20129.2632
Tue, 10 Jan 20129.2435
Mon, 9 Jan 20129.2925
Fri, 6 Jan 20129.2867
Thu, 5 Jan 20129.2924
Wed, 4 Jan 20129.2654
Tue, 3 Jan 20129.2624
Mon, 2 Jan 20129.2847

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"