1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2024

Norges Bank GBP rates in 2024

Average 1 GBP = 13.739 NOK

The mean of all 251 publications in 2024, ranging from 13.020 to 14.336 NOK.

13.0013.5014.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202414.225
Mon, 30 Dec 202414.280
Fri, 27 Dec 202414.252
Mon, 23 Dec 202414.226
Fri, 20 Dec 202414.305
Thu, 19 Dec 202414.330
Wed, 18 Dec 202414.254
Tue, 17 Dec 202414.233
Mon, 16 Dec 202414.125
Fri, 13 Dec 202414.060
Thu, 12 Dec 202414.138
Wed, 11 Dec 202414.204
Tue, 10 Dec 202414.211
Mon, 9 Dec 202414.182
Fri, 6 Dec 202414.175
Thu, 5 Dec 202414.082
Wed, 4 Dec 202414.029
Tue, 3 Dec 202413.990
Mon, 2 Dec 202414.064
Fri, 29 Nov 202414.038
Thu, 28 Nov 202414.014
Wed, 27 Nov 202414.017
Tue, 26 Nov 202413.993
Mon, 25 Nov 202413.882
Fri, 22 Nov 202413.903
Thu, 21 Nov 202413.954
Wed, 20 Nov 202413.965
Tue, 19 Nov 202413.940
Mon, 18 Nov 202414.022
Fri, 15 Nov 202414.018
Thu, 14 Nov 202414.141
Wed, 13 Nov 202414.104
Tue, 12 Nov 202414.171
Mon, 11 Nov 202414.256
Fri, 8 Nov 202414.153
Thu, 7 Nov 202414.123
Wed, 6 Nov 202414.310
Tue, 5 Nov 202414.252
Mon, 4 Nov 202414.211
Fri, 1 Nov 202414.238
Thu, 31 Oct 202414.254
Wed, 30 Oct 202414.239
Tue, 29 Oct 202414.263
Mon, 28 Oct 202414.302
Fri, 25 Oct 202414.179
Thu, 24 Oct 202414.200
Wed, 23 Oct 202414.255
Tue, 22 Oct 202414.186
Mon, 21 Oct 202414.209
Fri, 18 Oct 202414.202
Thu, 17 Oct 202414.227
Wed, 16 Oct 202414.116
Tue, 15 Oct 202414.116
Mon, 14 Oct 202414.040
Fri, 11 Oct 202414.025
Thu, 10 Oct 202414.091
Wed, 9 Oct 202414.075
Tue, 8 Oct 202413.950
Mon, 7 Oct 202413.890
Fri, 4 Oct 202413.954
Thu, 3 Oct 202413.909
Wed, 2 Oct 202414.016
Tue, 1 Oct 202414.100
Mon, 30 Sep 202414.082
Fri, 27 Sep 202414.108
Thu, 26 Sep 202414.128
Wed, 25 Sep 202413.967
Tue, 24 Sep 202413.953
Mon, 23 Sep 202413.992
Fri, 20 Sep 202413.983
Thu, 19 Sep 202413.898
Wed, 18 Sep 202413.981
Tue, 17 Sep 202413.988
Mon, 16 Sep 202413.978
Fri, 13 Sep 202414.027
Thu, 12 Sep 202414.130
Wed, 11 Sep 202414.148
Tue, 10 Sep 202414.124
Mon, 9 Sep 202414.153
Fri, 6 Sep 202414.001
Thu, 5 Sep 202413.982
Wed, 4 Sep 202414.012
Tue, 3 Sep 202413.993
Mon, 2 Sep 202413.928
Fri, 30 Aug 202413.864
Thu, 29 Aug 202413.829
Wed, 28 Aug 202413.916
Tue, 27 Aug 202413.884
Mon, 26 Aug 202413.915
Fri, 23 Aug 202413.928
Thu, 22 Aug 202413.855
Wed, 21 Aug 202413.696
Tue, 20 Aug 202413.713
Mon, 19 Aug 202413.766
Fri, 16 Aug 202413.883
Thu, 15 Aug 202413.719
Wed, 14 Aug 202413.717
Tue, 13 Aug 202413.804
Mon, 12 Aug 202413.763
Fri, 9 Aug 202413.802
Thu, 8 Aug 202413.802
Wed, 7 Aug 202413.729
Tue, 6 Aug 202413.954
Mon, 5 Aug 202414.102
Fri, 2 Aug 202414.034
Thu, 1 Aug 202413.929
Wed, 31 Jul 202414.005
Tue, 30 Jul 202414.109
Mon, 29 Jul 202414.127
Fri, 26 Jul 202414.147
Thu, 25 Jul 202414.336
Wed, 24 Jul 202414.221
Tue, 23 Jul 202414.230
Mon, 22 Jul 202414.150
Fri, 19 Jul 202414.031
Thu, 18 Jul 202413.957
Wed, 17 Jul 202414.011
Tue, 16 Jul 202414.016
Mon, 15 Jul 202413.976
Fri, 12 Jul 202413.927
Thu, 11 Jul 202413.846
Wed, 10 Jul 202413.733
Tue, 9 Jul 202413.598
Mon, 8 Jul 202413.574
Fri, 5 Jul 202413.530
Thu, 4 Jul 202413.467
Wed, 3 Jul 202413.531
Tue, 2 Jul 202413.544
Mon, 1 Jul 202413.482
Fri, 28 Jun 202413.465
Thu, 27 Jun 202413.474
Wed, 26 Jun 202413.492
Tue, 25 Jun 202413.410
Mon, 24 Jun 202413.394
Fri, 21 Jun 202413.331
Thu, 20 Jun 202413.361
Wed, 19 Jun 202413.444
Tue, 18 Jun 202413.541
Mon, 17 Jun 202413.581
Fri, 14 Jun 202413.541
Thu, 13 Jun 202413.533
Wed, 12 Jun 202413.593
Tue, 11 Jun 202413.648
Mon, 10 Jun 202413.613
Fri, 7 Jun 202413.494
Thu, 6 Jun 202413.515
Wed, 5 Jun 202413.492
Tue, 4 Jun 202413.494
Mon, 3 Jun 202413.371
Fri, 31 May 202413.334
Thu, 30 May 202413.403
Wed, 29 May 202413.411
Tue, 28 May 202413.407
Mon, 27 May 202413.418
Fri, 24 May 202413.486
Thu, 23 May 202413.521
Wed, 22 May 202413.603
Tue, 21 May 202413.557
Thu, 16 May 202413.561
Wed, 15 May 202413.571
Tue, 14 May 202413.586
Mon, 13 May 202413.578
Fri, 10 May 202413.565
Wed, 8 May 202413.658
Tue, 7 May 202413.633
Mon, 6 May 202413.619
Fri, 3 May 202413.682
Thu, 2 May 202413.845
Tue, 30 Apr 202413.822
Mon, 29 Apr 202413.783
Fri, 26 Apr 202413.778
Thu, 25 Apr 202413.673
Wed, 24 Apr 202413.652
Tue, 23 Apr 202413.633
Mon, 22 Apr 202413.574
Fri, 19 Apr 202413.741
Thu, 18 Apr 202413.707
Wed, 17 Apr 202413.696
Tue, 16 Apr 202413.664
Mon, 15 Apr 202413.613
Fri, 12 Apr 202413.564
Thu, 11 Apr 202413.584
Wed, 10 Apr 202413.526
Tue, 9 Apr 202413.533
Mon, 8 Apr 202413.510
Fri, 5 Apr 202413.538
Thu, 4 Apr 202413.536
Wed, 3 Apr 202413.601
Tue, 2 Apr 202413.692
Wed, 27 Mar 202413.621
Tue, 26 Mar 202413.543
Mon, 25 Mar 202413.542
Fri, 22 Mar 202413.540
Thu, 21 Mar 202413.472
Wed, 20 Mar 202413.545
Tue, 19 Mar 202413.574
Mon, 18 Mar 202413.512
Fri, 15 Mar 202413.488
Thu, 14 Mar 202413.424
Wed, 13 Mar 202413.435
Tue, 12 Mar 202413.419
Mon, 11 Mar 202413.427
Fri, 8 Mar 202413.314
Thu, 7 Mar 202413.335
Wed, 6 Mar 202413.413
Tue, 5 Mar 202413.414
Mon, 4 Mar 202413.358
Fri, 1 Mar 202413.370
Thu, 29 Feb 202413.417
Wed, 28 Feb 202413.405
Tue, 27 Feb 202413.351
Mon, 26 Feb 202413.367
Fri, 23 Feb 202413.345
Thu, 22 Feb 202413.263
Wed, 21 Feb 202413.238
Tue, 20 Feb 202413.224
Mon, 19 Feb 202413.230
Fri, 16 Feb 202413.265
Thu, 15 Feb 202413.267
Wed, 14 Feb 202413.298
Tue, 13 Feb 202413.281
Mon, 12 Feb 202413.257
Fri, 9 Feb 202413.341
Thu, 8 Feb 202413.366
Wed, 7 Feb 202413.336
Tue, 6 Feb 202413.407
Mon, 5 Feb 202413.395
Fri, 2 Feb 202413.355
Thu, 1 Feb 202413.317
Wed, 31 Jan 202413.286
Tue, 30 Jan 202413.241
Mon, 29 Jan 202413.261
Fri, 26 Jan 202413.275
Thu, 25 Jan 202413.316
Wed, 24 Jan 202413.345
Tue, 23 Jan 202413.369
Mon, 22 Jan 202413.370
Fri, 19 Jan 202413.295
Thu, 18 Jan 202413.344
Wed, 17 Jan 202413.323
Tue, 16 Jan 202413.166
Mon, 15 Jan 202413.144
Fri, 12 Jan 202413.120
Thu, 11 Jan 202413.150
Wed, 10 Jan 202413.126
Tue, 9 Jan 202413.158
Mon, 8 Jan 202413.189
Fri, 5 Jan 202413.118
Thu, 4 Jan 202413.079
Wed, 3 Jan 202413.091
Tue, 2 Jan 202413.020

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"