Norges Bank GBP rates in 2005

Average 1 GBP = 11.711 NOK

The mean of all 253 publications in 2005, ranging from 11.348 to 12.249 NOK.

Every rate of 2005

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	11.652
Thu, 29 Dec 2005	11.647
Wed, 28 Dec 2005	11.699
Tue, 27 Dec 2005	11.740
Fri, 23 Dec 2005	11.749
Thu, 22 Dec 2005	11.795
Wed, 21 Dec 2005	11.856
Tue, 20 Dec 2005	11.845
Mon, 19 Dec 2005	11.788
Fri, 16 Dec 2005	11.762
Thu, 15 Dec 2005	11.762
Wed, 14 Dec 2005	11.722
Tue, 13 Dec 2005	11.794
Mon, 12 Dec 2005	11.831
Fri, 9 Dec 2005	11.775
Thu, 8 Dec 2005	11.742
Wed, 7 Dec 2005	11.709
Tue, 6 Dec 2005	11.597
Mon, 5 Dec 2005	11.655
Fri, 2 Dec 2005	11.686
Thu, 1 Dec 2005	11.727
Wed, 30 Nov 2005	11.686
Tue, 29 Nov 2005	11.616
Mon, 28 Nov 2005	11.481
Fri, 25 Nov 2005	11.526
Thu, 24 Nov 2005	11.519
Wed, 23 Nov 2005	11.486
Tue, 22 Nov 2005	11.466
Mon, 21 Nov 2005	11.494
Fri, 18 Nov 2005	11.566
Thu, 17 Nov 2005	11.559
Wed, 16 Nov 2005	11.543
Tue, 15 Nov 2005	11.576
Mon, 14 Nov 2005	11.561
Fri, 11 Nov 2005	11.506
Thu, 10 Nov 2005	11.498
Wed, 9 Nov 2005	11.474
Tue, 8 Nov 2005	11.528
Mon, 7 Nov 2005	11.502
Fri, 4 Nov 2005	11.528
Thu, 3 Nov 2005	11.511
Wed, 2 Nov 2005	11.466
Tue, 1 Nov 2005	11.462
Mon, 31 Oct 2005	11.536
Fri, 28 Oct 2005	11.469
Thu, 27 Oct 2005	11.497
Wed, 26 Oct 2005	11.506
Tue, 25 Oct 2005	11.578
Mon, 24 Oct 2005	11.579
Fri, 21 Oct 2005	11.509
Thu, 20 Oct 2005	11.527
Wed, 19 Oct 2005	11.475
Tue, 18 Oct 2005	11.432
Mon, 17 Oct 2005	11.419
Fri, 14 Oct 2005	11.429
Thu, 13 Oct 2005	11.410
Wed, 12 Oct 2005	11.365
Tue, 11 Oct 2005	11.428
Mon, 10 Oct 2005	11.437
Fri, 7 Oct 2005	11.482
Thu, 6 Oct 2005	11.549
Wed, 5 Oct 2005	11.640
Tue, 4 Oct 2005	11.614
Mon, 3 Oct 2005	11.596
Fri, 30 Sep 2005	11.551
Thu, 29 Sep 2005	11.450
Wed, 28 Sep 2005	11.493
Tue, 27 Sep 2005	11.497
Mon, 26 Sep 2005	11.520
Fri, 23 Sep 2005	11.483
Thu, 22 Sep 2005	11.462
Wed, 21 Sep 2005	11.544
Tue, 20 Sep 2005	11.549
Mon, 19 Sep 2005	11.584
Fri, 16 Sep 2005	11.522
Thu, 15 Sep 2005	11.517
Wed, 14 Sep 2005	11.604
Tue, 13 Sep 2005	11.602
Mon, 12 Sep 2005	11.569
Fri, 9 Sep 2005	11.547
Thu, 8 Sep 2005	11.520
Wed, 7 Sep 2005	11.529
Tue, 6 Sep 2005	11.566
Mon, 5 Sep 2005	11.532
Fri, 2 Sep 2005	11.415
Thu, 1 Sep 2005	11.479
Wed, 31 Aug 2005	11.519
Tue, 30 Aug 2005	11.623
Mon, 29 Aug 2005	11.586
Fri, 26 Aug 2005	11.624
Thu, 25 Aug 2005	11.621
Wed, 24 Aug 2005	11.706
Tue, 23 Aug 2005	11.774
Mon, 22 Aug 2005	11.772
Fri, 19 Aug 2005	11.764
Thu, 18 Aug 2005	11.725
Wed, 17 Aug 2005	11.661
Tue, 16 Aug 2005	11.669
Mon, 15 Aug 2005	11.631
Fri, 12 Aug 2005	11.487
Thu, 11 Aug 2005	11.475
Wed, 10 Aug 2005	11.438
Tue, 9 Aug 2005	11.388
Mon, 8 Aug 2005	11.466
Fri, 5 Aug 2005	11.351
Thu, 4 Aug 2005	11.355
Wed, 3 Aug 2005	11.348
Tue, 2 Aug 2005	11.383
Mon, 1 Aug 2005	11.365
Fri, 29 Jul 2005	11.442
Thu, 28 Jul 2005	11.436
Wed, 27 Jul 2005	11.449
Tue, 26 Jul 2005	11.442
Mon, 25 Jul 2005	11.399
Fri, 22 Jul 2005	11.472
Thu, 21 Jul 2005	11.425
Wed, 20 Jul 2005	11.466
Tue, 19 Jul 2005	11.654
Mon, 18 Jul 2005	11.525
Fri, 15 Jul 2005	11.614
Thu, 14 Jul 2005	11.541
Wed, 13 Jul 2005	11.436
Tue, 12 Jul 2005	11.475
Mon, 11 Jul 2005	11.500
Fri, 8 Jul 2005	11.475
Thu, 7 Jul 2005	11.555
Wed, 6 Jul 2005	11.664
Tue, 5 Jul 2005	11.684
Mon, 4 Jul 2005	11.651
Fri, 1 Jul 2005	11.607
Thu, 30 Jun 2005	11.741
Wed, 29 Jun 2005	11.841
Tue, 28 Jun 2005	11.957
Mon, 27 Jun 2005	11.937
Fri, 24 Jun 2005	12.025
Thu, 23 Jun 2005	11.972
Wed, 22 Jun 2005	11.841
Tue, 21 Jun 2005	11.850
Mon, 20 Jun 2005	11.782
Fri, 17 Jun 2005	11.774
Thu, 16 Jun 2005	11.828
Wed, 15 Jun 2005	11.806
Tue, 14 Jun 2005	11.765
Mon, 13 Jun 2005	11.744
Fri, 10 Jun 2005	11.691
Thu, 9 Jun 2005	11.788
Wed, 8 Jun 2005	11.774
Tue, 7 Jun 2005	11.700
Mon, 6 Jun 2005	11.666
Fri, 3 Jun 2005	11.689
Thu, 2 Jun 2005	11.707
Wed, 1 Jun 2005	11.721
Tue, 31 May 2005	11.725
Mon, 30 May 2005	11.619
Fri, 27 May 2005	11.601
Thu, 26 May 2005	11.651
Wed, 25 May 2005	11.712
Tue, 24 May 2005	11.763
Mon, 23 May 2005	11.821
Fri, 20 May 2005	11.838
Thu, 19 May 2005	11.807
Wed, 18 May 2005	11.759
Fri, 13 May 2005	11.903
Thu, 12 May 2005	11.843
Wed, 11 May 2005	11.816
Tue, 10 May 2005	11.850
Mon, 9 May 2005	11.924
Fri, 6 May 2005	11.893
Wed, 4 May 2005	11.898
Tue, 3 May 2005	11.977
Mon, 2 May 2005	12.032
Fri, 29 Apr 2005	12.019
Thu, 28 Apr 2005	12.026
Wed, 27 Apr 2005	11.959
Tue, 26 Apr 2005	11.938
Mon, 25 Apr 2005	12.017
Fri, 22 Apr 2005	11.954
Thu, 21 Apr 2005	11.911
Wed, 20 Apr 2005	12.016
Tue, 19 Apr 2005	12.057
Mon, 18 Apr 2005	12.032
Fri, 15 Apr 2005	12.070
Thu, 14 Apr 2005	12.103
Wed, 13 Apr 2005	11.987
Tue, 12 Apr 2005	11.929
Mon, 11 Apr 2005	11.907
Fri, 8 Apr 2005	11.902
Thu, 7 Apr 2005	11.874
Wed, 6 Apr 2005	11.922
Tue, 5 Apr 2005	11.934
Mon, 4 Apr 2005	11.933
Fri, 1 Apr 2005	11.935
Thu, 31 Mar 2005	11.919
Wed, 30 Mar 2005	11.903
Tue, 29 Mar 2005	11.912
Wed, 23 Mar 2005	11.785
Tue, 22 Mar 2005	11.776
Mon, 21 Mar 2005	11.727
Fri, 18 Mar 2005	11.721
Thu, 17 Mar 2005	11.699
Wed, 16 Mar 2005	11.783
Tue, 15 Mar 2005	11.758
Mon, 14 Mar 2005	11.724
Fri, 11 Mar 2005	11.704
Thu, 10 Mar 2005	11.737
Wed, 9 Mar 2005	11.782
Tue, 8 Mar 2005	11.904
Mon, 7 Mar 2005	11.914
Fri, 4 Mar 2005	11.966
Thu, 3 Mar 2005	11.953
Wed, 2 Mar 2005	11.964
Tue, 1 Mar 2005	11.938
Mon, 28 Feb 2005	11.917
Fri, 25 Feb 2005	11.978
Thu, 24 Feb 2005	11.867
Wed, 23 Feb 2005	11.942
Tue, 22 Feb 2005	11.963
Mon, 21 Feb 2005	12.024
Fri, 18 Feb 2005	12.027
Thu, 17 Feb 2005	12.104
Wed, 16 Feb 2005	12.091
Tue, 15 Feb 2005	12.160
Mon, 14 Feb 2005	12.246
Fri, 11 Feb 2005	12.211
Thu, 10 Feb 2005	12.249
Wed, 9 Feb 2005	12.181
Tue, 8 Feb 2005	12.211
Mon, 7 Feb 2005	12.154
Fri, 4 Feb 2005	12.047
Thu, 3 Feb 2005	11.981
Wed, 2 Feb 2005	11.944
Tue, 1 Feb 2005	11.977
Mon, 31 Jan 2005	11.950
Fri, 28 Jan 2005	11.912
Thu, 27 Jan 2005	11.914
Wed, 26 Jan 2005	11.878
Tue, 25 Jan 2005	11.798
Mon, 24 Jan 2005	11.776
Fri, 21 Jan 2005	11.789
Thu, 20 Jan 2005	11.797
Wed, 19 Jan 2005	11.697
Tue, 18 Jan 2005	11.695
Mon, 17 Jan 2005	11.656
Fri, 14 Jan 2005	11.669
Thu, 13 Jan 2005	11.644
Wed, 12 Jan 2005	11.707
Tue, 11 Jan 2005	11.719
Mon, 10 Jan 2005	11.790
Fri, 7 Jan 2005	11.697
Thu, 6 Jan 2005	11.725
Wed, 5 Jan 2005	11.752
Tue, 4 Jan 2005	11.677
Mon, 3 Jan 2005	11.613

Monthly averages

January		11.755
February		12.064
March		11.828
April		11.973
May		11.812
June		11.800
July		11.520
August		11.554
September		11.524
October		11.499
November		11.525
December		11.740

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"