1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 2014

Norges Bank GBP rates in 2014

Average 1 GBP = 10.369 NOK

The mean of all 251 publications in 2014, ranging from 9.883 to 11.980 NOK.

10.0011.0012.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 201411.571
Tue, 30 Dec 201411.558
Mon, 29 Dec 201411.537
Tue, 23 Dec 201411.477
Mon, 22 Dec 201411.538
Fri, 19 Dec 201411.488
Thu, 18 Dec 201411.525
Wed, 17 Dec 201411.662
Tue, 16 Dec 201411.980
Mon, 15 Dec 201411.563
Fri, 12 Dec 201411.507
Thu, 11 Dec 201411.361
Wed, 10 Dec 201411.240
Tue, 9 Dec 201411.150
Mon, 8 Dec 201411.214
Fri, 5 Dec 201411.179
Thu, 4 Dec 201411.094
Wed, 3 Dec 201411.010
Tue, 2 Dec 201410.959
Mon, 1 Dec 201410.943
Fri, 28 Nov 201410.936
Thu, 27 Nov 201410.855
Wed, 26 Nov 201410.759
Tue, 25 Nov 201410.673
Mon, 24 Nov 201410.620
Fri, 21 Nov 201410.607
Thu, 20 Nov 201410.630
Wed, 19 Nov 201410.621
Tue, 18 Nov 201410.544
Mon, 17 Nov 201410.570
Fri, 14 Nov 201410.641
Thu, 13 Nov 201410.688
Wed, 12 Nov 201410.713
Tue, 11 Nov 201410.830
Mon, 10 Nov 201410.728
Fri, 7 Nov 201410.846
Thu, 6 Nov 201410.833
Wed, 5 Nov 201410.932
Tue, 4 Nov 201410.970
Mon, 3 Nov 201410.839
Fri, 31 Oct 201410.826
Thu, 30 Oct 201410.748
Wed, 29 Oct 201410.705
Tue, 28 Oct 201410.711
Mon, 27 Oct 201410.666
Fri, 24 Oct 201410.574
Thu, 23 Oct 201410.512
Wed, 22 Oct 201410.597
Tue, 21 Oct 201410.591
Mon, 20 Oct 201410.601
Fri, 17 Oct 201410.536
Thu, 16 Oct 201410.606
Wed, 15 Oct 201410.532
Tue, 14 Oct 201410.434
Mon, 13 Oct 201410.444
Fri, 10 Oct 201410.477
Thu, 9 Oct 201410.401
Wed, 8 Oct 201410.412
Tue, 7 Oct 201410.415
Mon, 6 Oct 201410.382
Fri, 3 Oct 201410.415
Thu, 2 Oct 201410.413
Wed, 1 Oct 201410.463
Tue, 30 Sep 201410.445
Mon, 29 Sep 201410.471
Fri, 26 Sep 201410.462
Thu, 25 Sep 201410.437
Wed, 24 Sep 201410.455
Tue, 23 Sep 201410.381
Mon, 22 Sep 201410.358
Fri, 19 Sep 201410.367
Thu, 18 Sep 201410.389
Wed, 17 Sep 201410.464
Tue, 16 Sep 201410.359
Mon, 15 Sep 201410.409
Fri, 12 Sep 201410.345
Thu, 11 Sep 201410.308
Wed, 10 Sep 201410.235
Tue, 9 Sep 201410.208
Mon, 8 Sep 201410.163
Fri, 5 Sep 201410.241
Thu, 4 Sep 201410.234
Wed, 3 Sep 201410.219
Tue, 2 Sep 201410.238
Mon, 1 Sep 201410.292
Fri, 29 Aug 201410.243
Thu, 28 Aug 201410.261
Wed, 27 Aug 201410.271
Tue, 26 Aug 201410.233
Mon, 25 Aug 201410.245
Fri, 22 Aug 201410.183
Thu, 21 Aug 201410.213
Wed, 20 Aug 201410.279
Tue, 19 Aug 201410.213
Mon, 18 Aug 201410.287
Fri, 15 Aug 201410.248
Thu, 14 Aug 201410.262
Wed, 13 Aug 201410.301
Tue, 12 Aug 201410.361
Mon, 11 Aug 201410.380
Fri, 8 Aug 201410.493
Thu, 7 Aug 201410.542
Wed, 6 Aug 201410.608
Tue, 5 Aug 201410.564
Mon, 4 Aug 201410.573
Fri, 1 Aug 201410.600
Thu, 31 Jul 201410.602
Wed, 30 Jul 201410.581
Tue, 29 Jul 201410.553
Mon, 28 Jul 201410.545
Fri, 25 Jul 201410.541
Thu, 24 Jul 201410.555
Wed, 23 Jul 201410.525
Tue, 22 Jul 201410.555
Mon, 21 Jul 201410.610
Fri, 18 Jul 201410.558
Thu, 17 Jul 201410.599
Wed, 16 Jul 201410.610
Tue, 15 Jul 201410.630
Mon, 14 Jul 201410.557
Fri, 11 Jul 201410.549
Thu, 10 Jul 201410.536
Wed, 9 Jul 201410.563
Tue, 8 Jul 201410.577
Mon, 7 Jul 201410.584
Fri, 4 Jul 201410.613
Thu, 3 Jul 201410.648
Wed, 2 Jul 201410.587
Tue, 1 Jul 201410.573
Mon, 30 Jun 201410.485
Fri, 27 Jun 201410.465
Thu, 26 Jun 201410.457
Wed, 25 Jun 201410.419
Tue, 24 Jun 201410.360
Mon, 23 Jun 201410.413
Fri, 20 Jun 201410.460
Thu, 19 Jun 201410.394
Wed, 18 Jun 201410.205
Tue, 17 Jun 201410.170
Mon, 16 Jun 201410.182
Fri, 13 Jun 201410.184
Thu, 12 Jun 201410.086
Wed, 11 Jun 201410.048
Tue, 10 Jun 201410.017
Fri, 6 Jun 201410.051
Thu, 5 Jun 201410.041
Wed, 4 Jun 201410.044
Tue, 3 Jun 201410.042
Mon, 2 Jun 201410.039
Fri, 30 May 201410.014
Wed, 28 May 20149.972
Tue, 27 May 201410.010
Mon, 26 May 201410.031
Fri, 23 May 201410.046
Thu, 22 May 201410.020
Wed, 21 May 201410.056
Tue, 20 May 20149.995
Mon, 19 May 20149.987
Fri, 16 May 201410.003
Thu, 15 May 20149.942
Wed, 14 May 20149.926
Tue, 13 May 20149.988
Mon, 12 May 20149.985
Fri, 9 May 20149.957
Thu, 8 May 20149.933
Wed, 7 May 201410.020
Tue, 6 May 201410.037
Mon, 5 May 201410.038
Fri, 2 May 201410.026
Wed, 30 Apr 201410.051
Tue, 29 Apr 201410.072
Mon, 28 Apr 201410.105
Fri, 25 Apr 201410.068
Thu, 24 Apr 201410.059
Wed, 23 Apr 201410.039
Tue, 22 Apr 201410.069
Wed, 16 Apr 20149.965
Tue, 15 Apr 20149.974
Mon, 14 Apr 20149.959
Fri, 11 Apr 20149.963
Thu, 10 Apr 20149.932
Wed, 9 Apr 20149.978
Tue, 8 Apr 20149.993
Mon, 7 Apr 20149.963
Fri, 4 Apr 20149.934
Thu, 3 Apr 20149.919
Wed, 2 Apr 20149.922
Tue, 1 Apr 20149.922
Mon, 31 Mar 20149.967
Fri, 28 Mar 20149.968
Thu, 27 Mar 20149.986
Wed, 26 Mar 20149.995
Tue, 25 Mar 20149.990
Mon, 24 Mar 20149.995
Fri, 21 Mar 201410.015
Thu, 20 Mar 201410.030
Wed, 19 Mar 20149.940
Tue, 18 Mar 20149.907
Mon, 17 Mar 20149.895
Fri, 14 Mar 20149.930
Thu, 13 Mar 20149.884
Wed, 12 Mar 20149.914
Tue, 11 Mar 20149.883
Mon, 10 Mar 20149.933
Fri, 7 Mar 20149.992
Thu, 6 Mar 20149.991
Wed, 5 Mar 201410.016
Tue, 4 Mar 201410.003
Mon, 3 Mar 201410.106
Fri, 28 Feb 201410.015
Thu, 27 Feb 201410.085
Wed, 26 Feb 201410.098
Tue, 25 Feb 201410.059
Mon, 24 Feb 201410.038
Fri, 21 Feb 201410.181
Thu, 20 Feb 201410.173
Wed, 19 Feb 201410.082
Tue, 18 Feb 201410.134
Mon, 17 Feb 201410.161
Fri, 14 Feb 201410.185
Thu, 13 Feb 201410.148
Wed, 12 Feb 201410.141
Tue, 11 Feb 201410.073
Mon, 10 Feb 201410.051
Fri, 7 Feb 201410.118
Thu, 6 Feb 201410.136
Wed, 5 Feb 201410.163
Tue, 4 Feb 201410.277
Mon, 3 Feb 201410.234
Fri, 31 Jan 201410.362
Thu, 30 Jan 201410.279
Wed, 29 Jan 201410.264
Tue, 28 Jan 201410.214
Mon, 27 Jan 201410.227
Fri, 24 Jan 201410.121
Thu, 23 Jan 201410.140
Wed, 22 Jan 201410.214
Tue, 21 Jan 201410.161
Mon, 20 Jan 201410.140
Fri, 17 Jan 201410.142
Thu, 16 Jan 201410.081
Wed, 15 Jan 201410.020
Tue, 14 Jan 201410.024
Mon, 13 Jan 201410.054
Fri, 10 Jan 201410.148
Thu, 9 Jan 201410.182
Wed, 8 Jan 201410.162
Tue, 7 Jan 201410.088
Mon, 6 Jan 201410.105
Fri, 3 Jan 201410.065
Thu, 2 Jan 201410.146

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"