Norges Bank GBP rates in 2004

Average 1 GBP = 12.340 NOK

The mean of all 254 publications in 2004, ranging from 11.512 to 13.209 NOK.

Every rate of 2004

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	11.641
Thu, 30 Dec 2004	11.630
Wed, 29 Dec 2004	11.683
Tue, 28 Dec 2004	11.764
Mon, 27 Dec 2004	11.747
Thu, 23 Dec 2004	11.810
Wed, 22 Dec 2004	11.849
Tue, 21 Dec 2004	11.928
Mon, 20 Dec 2004	11.971
Fri, 17 Dec 2004	11.981
Thu, 16 Dec 2004	11.927
Wed, 15 Dec 2004	11.902
Tue, 14 Dec 2004	11.858
Mon, 13 Dec 2004	11.851
Fri, 10 Dec 2004	11.889
Thu, 9 Dec 2004	11.911
Wed, 8 Dec 2004	11.908
Tue, 7 Dec 2004	11.780
Mon, 6 Dec 2004	11.771
Fri, 3 Dec 2004	11.846
Thu, 2 Dec 2004	11.852
Wed, 1 Dec 2004	11.755
Tue, 30 Nov 2004	11.635
Mon, 29 Nov 2004	11.512
Fri, 26 Nov 2004	11.585
Thu, 25 Nov 2004	11.589
Wed, 24 Nov 2004	11.620
Tue, 23 Nov 2004	11.660
Mon, 22 Nov 2004	11.626
Fri, 19 Nov 2004	11.597
Thu, 18 Nov 2004	11.568
Wed, 17 Nov 2004	11.587
Tue, 16 Nov 2004	11.570
Mon, 15 Nov 2004	11.565
Fri, 12 Nov 2004	11.580
Thu, 11 Nov 2004	11.632
Wed, 10 Nov 2004	11.705
Tue, 9 Nov 2004	11.820
Mon, 8 Nov 2004	11.753
Fri, 5 Nov 2004	11.722
Thu, 4 Nov 2004	11.705
Wed, 3 Nov 2004	11.841
Tue, 2 Nov 2004	11.825
Mon, 1 Nov 2004	11.680
Fri, 29 Oct 2004	11.711
Thu, 28 Oct 2004	11.777
Wed, 27 Oct 2004	11.751
Tue, 26 Oct 2004	11.842
Mon, 25 Oct 2004	11.844
Fri, 22 Oct 2004	11.884
Thu, 21 Oct 2004	11.933
Wed, 20 Oct 2004	11.820
Tue, 19 Oct 2004	11.868
Mon, 18 Oct 2004	11.909
Fri, 15 Oct 2004	11.917
Thu, 14 Oct 2004	11.919
Wed, 13 Oct 2004	11.987
Tue, 12 Oct 2004	11.892
Mon, 11 Oct 2004	11.917
Fri, 8 Oct 2004	12.045
Thu, 7 Oct 2004	11.998
Wed, 6 Oct 2004	11.994
Tue, 5 Oct 2004	12.004
Mon, 4 Oct 2004	12.047
Fri, 1 Oct 2004	12.053
Thu, 30 Sep 2004	12.145
Wed, 29 Sep 2004	12.248
Tue, 28 Sep 2004	12.278
Mon, 27 Sep 2004	12.326
Fri, 24 Sep 2004	12.207
Thu, 23 Sep 2004	12.199
Wed, 22 Sep 2004	12.281
Tue, 21 Sep 2004	12.285
Mon, 20 Sep 2004	12.375
Fri, 17 Sep 2004	12.403
Thu, 16 Sep 2004	12.412
Wed, 15 Sep 2004	12.263
Tue, 14 Sep 2004	12.274
Mon, 13 Sep 2004	12.277
Fri, 10 Sep 2004	12.182
Thu, 9 Sep 2004	12.164
Wed, 8 Sep 2004	12.277
Tue, 7 Sep 2004	12.239
Mon, 6 Sep 2004	12.271
Fri, 3 Sep 2004	12.225
Thu, 2 Sep 2004	12.292
Wed, 1 Sep 2004	12.349
Tue, 31 Aug 2004	12.437
Mon, 30 Aug 2004	12.422
Fri, 27 Aug 2004	12.434
Thu, 26 Aug 2004	12.383
Wed, 25 Aug 2004	12.358
Tue, 24 Aug 2004	12.317
Mon, 23 Aug 2004	12.251
Fri, 20 Aug 2004	12.229
Thu, 19 Aug 2004	12.260
Wed, 18 Aug 2004	12.327
Tue, 17 Aug 2004	12.336
Mon, 16 Aug 2004	12.355
Fri, 13 Aug 2004	12.370
Thu, 12 Aug 2004	12.426
Wed, 11 Aug 2004	12.450
Tue, 10 Aug 2004	12.435
Mon, 9 Aug 2004	12.492
Fri, 6 Aug 2004	12.600
Thu, 5 Aug 2004	12.655
Wed, 4 Aug 2004	12.757
Tue, 3 Aug 2004	12.753
Mon, 2 Aug 2004	12.790
Fri, 30 Jul 2004	12.708
Thu, 29 Jul 2004	12.754
Wed, 28 Jul 2004	12.787
Tue, 27 Jul 2004	12.850
Mon, 26 Jul 2004	12.869
Fri, 23 Jul 2004	12.782
Thu, 22 Jul 2004	12.746
Wed, 21 Jul 2004	12.745
Tue, 20 Jul 2004	12.727
Mon, 19 Jul 2004	12.774
Fri, 16 Jul 2004	12.758
Thu, 15 Jul 2004	12.753
Wed, 14 Jul 2004	12.786
Tue, 13 Jul 2004	12.748
Mon, 12 Jul 2004	12.686
Fri, 9 Jul 2004	12.650
Thu, 8 Jul 2004	12.690
Wed, 7 Jul 2004	12.643
Tue, 6 Jul 2004	12.650
Mon, 5 Jul 2004	12.661
Fri, 2 Jul 2004	12.700
Thu, 1 Jul 2004	12.597
Wed, 30 Jun 2004	12.578
Tue, 29 Jun 2004	12.464
Mon, 28 Jun 2004	12.473
Fri, 25 Jun 2004	12.419
Thu, 24 Jun 2004	12.510
Wed, 23 Jun 2004	12.561
Tue, 22 Jun 2004	12.536
Mon, 21 Jun 2004	12.632
Fri, 18 Jun 2004	12.777
Thu, 17 Jun 2004	12.725
Wed, 16 Jun 2004	12.583
Tue, 15 Jun 2004	12.498
Mon, 14 Jun 2004	12.555
Fri, 11 Jun 2004	12.577
Thu, 10 Jun 2004	12.519
Wed, 9 Jun 2004	12.313
Tue, 8 Jun 2004	12.251
Mon, 7 Jun 2004	12.213
Fri, 4 Jun 2004	12.325
Thu, 3 Jun 2004	12.308
Wed, 2 Jun 2004	12.320
Tue, 1 Jun 2004	12.286
Fri, 28 May 2004	12.306
Thu, 27 May 2004	12.285
Wed, 26 May 2004	12.330
Tue, 25 May 2004	12.305
Mon, 24 May 2004	12.322
Fri, 21 May 2004	12.284
Wed, 19 May 2004	12.331
Tue, 18 May 2004	12.214
Fri, 14 May 2004	12.146
Thu, 13 May 2004	12.178
Wed, 12 May 2004	12.247
Tue, 11 May 2004	12.198
Mon, 10 May 2004	12.128
Fri, 7 May 2004	12.045
Thu, 6 May 2004	12.098
Wed, 5 May 2004	12.074
Tue, 4 May 2004	12.203
Mon, 3 May 2004	12.164
Fri, 30 Apr 2004	12.203
Thu, 29 Apr 2004	12.172
Wed, 28 Apr 2004	12.308
Tue, 27 Apr 2004	12.394
Mon, 26 Apr 2004	12.418
Fri, 23 Apr 2004	12.298
Thu, 22 Apr 2004	12.292
Wed, 21 Apr 2004	12.391
Tue, 20 Apr 2004	12.462
Mon, 19 Apr 2004	12.449
Fri, 16 Apr 2004	12.391
Thu, 15 Apr 2004	12.383
Wed, 14 Apr 2004	12.545
Tue, 13 Apr 2004	12.672
Wed, 7 Apr 2004	12.746
Tue, 6 Apr 2004	12.724
Mon, 5 Apr 2004	12.618
Fri, 2 Apr 2004	12.619
Thu, 1 Apr 2004	12.712
Wed, 31 Mar 2004	12.669
Tue, 30 Mar 2004	12.586
Mon, 29 Mar 2004	12.665
Fri, 26 Mar 2004	12.609
Thu, 25 Mar 2004	12.577
Wed, 24 Mar 2004	12.669
Tue, 23 Mar 2004	12.653
Mon, 22 Mar 2004	12.591
Fri, 19 Mar 2004	12.643
Thu, 18 Mar 2004	12.649
Wed, 17 Mar 2004	12.525
Tue, 16 Mar 2004	12.484
Mon, 15 Mar 2004	12.452
Fri, 12 Mar 2004	12.562
Thu, 11 Mar 2004	12.638
Wed, 10 Mar 2004	12.812
Tue, 9 Mar 2004	12.861
Mon, 8 Mar 2004	12.954
Fri, 5 Mar 2004	12.925
Thu, 4 Mar 2004	12.962
Wed, 3 Mar 2004	13.114
Tue, 2 Mar 2004	13.021
Mon, 1 Mar 2004	13.044
Fri, 27 Feb 2004	13.040
Thu, 26 Feb 2004	13.138
Wed, 25 Feb 2004	13.209
Tue, 24 Feb 2004	13.077
Mon, 23 Feb 2004	13.002
Fri, 20 Feb 2004	13.102
Thu, 19 Feb 2004	13.113
Wed, 18 Feb 2004	13.062
Tue, 17 Feb 2004	13.019
Mon, 16 Feb 2004	13.039
Fri, 13 Feb 2004	13.013
Thu, 12 Feb 2004	13.079
Wed, 11 Feb 2004	13.004
Tue, 10 Feb 2004	12.929
Mon, 9 Feb 2004	12.719
Fri, 6 Feb 2004	12.787
Thu, 5 Feb 2004	12.747
Wed, 4 Feb 2004	12.789
Tue, 3 Feb 2004	12.702
Mon, 2 Feb 2004	12.727
Fri, 30 Jan 2004	12.736
Thu, 29 Jan 2004	12.794
Wed, 28 Jan 2004	12.640
Tue, 27 Jan 2004	12.450
Mon, 26 Jan 2004	12.506
Fri, 23 Jan 2004	12.470
Thu, 22 Jan 2004	12.403
Wed, 21 Jan 2004	12.522
Tue, 20 Jan 2004	12.447
Mon, 19 Jan 2004	12.423
Fri, 16 Jan 2004	12.494
Thu, 15 Jan 2004	12.350
Wed, 14 Jan 2004	12.413
Tue, 13 Jan 2004	12.424
Mon, 12 Jan 2004	12.428
Fri, 9 Jan 2004	12.453
Thu, 8 Jan 2004	12.394
Wed, 7 Jan 2004	12.281
Tue, 6 Jan 2004	12.241
Mon, 5 Jan 2004	11.964
Fri, 2 Jan 2004	11.898

Monthly averages

January		12.416
February		12.965
March		12.725
April		12.463
May		12.214
June		12.474
July		12.730
August		12.447
September		12.271
October		11.910
November		11.654
December		11.830

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"