1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 1982

Norges Bank GBP rates in 1982

Average 1 GBP = 11.280 NOK

The mean of all 254 publications in 1982, ranging from 10.700 to 12.440 NOK.

11.0012.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 198211.410
Thu, 30 Dec 198211.430
Wed, 29 Dec 198211.435
Tue, 28 Dec 198211.345
Mon, 27 Dec 198211.370
Fri, 24 Dec 198211.385
Thu, 23 Dec 198211.380
Wed, 22 Dec 198211.350
Tue, 21 Dec 198211.365
Mon, 20 Dec 198211.355
Fri, 17 Dec 198211.330
Thu, 16 Dec 198211.410
Wed, 15 Dec 198211.435
Tue, 14 Dec 198211.460
Mon, 13 Dec 198211.440
Fri, 10 Dec 198211.365
Thu, 9 Dec 198211.380
Wed, 8 Dec 198211.435
Tue, 7 Dec 198211.220
Mon, 6 Dec 198211.290
Fri, 3 Dec 198211.355
Thu, 2 Dec 198211.425
Wed, 1 Dec 198211.430
Tue, 30 Nov 198211.435
Mon, 29 Nov 198211.405
Fri, 26 Nov 198211.310
Thu, 25 Nov 198211.385
Wed, 24 Nov 198211.470
Tue, 23 Nov 198211.555
Mon, 22 Nov 198211.480
Fri, 19 Nov 198211.695
Thu, 18 Nov 198211.680
Wed, 17 Nov 198211.660
Tue, 16 Nov 198211.905
Mon, 15 Nov 198211.950
Fri, 12 Nov 198212.085
Thu, 11 Nov 198212.085
Wed, 10 Nov 198212.115
Tue, 9 Nov 198212.125
Mon, 8 Nov 198212.140
Fri, 5 Nov 198212.155
Thu, 4 Nov 198212.165
Wed, 3 Nov 198212.155
Tue, 2 Nov 198212.165
Mon, 1 Nov 198212.165
Fri, 29 Oct 198212.155
Thu, 28 Oct 198212.220
Wed, 27 Oct 198212.180
Tue, 26 Oct 198212.175
Mon, 25 Oct 198212.210
Fri, 22 Oct 198212.260
Thu, 21 Oct 198212.210
Wed, 20 Oct 198212.200
Tue, 19 Oct 198212.200
Mon, 18 Oct 198212.355
Fri, 15 Oct 198212.350
Thu, 14 Oct 198212.375
Wed, 13 Oct 198212.435
Tue, 12 Oct 198212.440
Mon, 11 Oct 198212.315
Fri, 8 Oct 198212.290
Thu, 7 Oct 198211.970
Wed, 6 Oct 198211.850
Tue, 5 Oct 198211.800
Mon, 4 Oct 198211.815
Fri, 1 Oct 198211.810
Thu, 30 Sep 198211.780
Wed, 29 Sep 198211.815
Tue, 28 Sep 198211.835
Mon, 27 Sep 198211.865
Fri, 24 Sep 198211.860
Thu, 23 Sep 198211.875
Wed, 22 Sep 198211.860
Tue, 21 Sep 198211.890
Mon, 20 Sep 198211.865
Fri, 17 Sep 198211.855
Thu, 16 Sep 198211.920
Wed, 15 Sep 198211.900
Tue, 14 Sep 198211.870
Mon, 13 Sep 198211.880
Fri, 10 Sep 198211.880
Thu, 9 Sep 198211.870
Wed, 8 Sep 198211.865
Tue, 7 Sep 198211.860
Mon, 6 Sep 198211.875
Fri, 3 Sep 198211.550
Thu, 2 Sep 198211.540
Wed, 1 Sep 198211.540
Tue, 31 Aug 198211.565
Mon, 30 Aug 198211.545
Fri, 27 Aug 198211.570
Thu, 26 Aug 198211.560
Wed, 25 Aug 198211.545
Tue, 24 Aug 198211.525
Mon, 23 Aug 198211.555
Fri, 20 Aug 198211.580
Thu, 19 Aug 198211.575
Wed, 18 Aug 198211.525
Tue, 17 Aug 198211.590
Mon, 16 Aug 198211.495
Fri, 13 Aug 198211.510
Thu, 12 Aug 198211.490
Wed, 11 Aug 198211.525
Tue, 10 Aug 198211.525
Mon, 9 Aug 198211.505
Fri, 6 Aug 198211.480
Thu, 5 Aug 198211.530
Wed, 4 Aug 198211.540
Tue, 3 Aug 198211.490
Mon, 2 Aug 198211.510
Fri, 30 Jul 198211.195
Thu, 29 Jul 198211.220
Wed, 28 Jul 198211.225
Tue, 27 Jul 198211.040
Mon, 26 Jul 198211.000
Fri, 23 Jul 198211.000
Thu, 22 Jul 198210.975
Wed, 21 Jul 198210.990
Tue, 20 Jul 198211.020
Mon, 19 Jul 198211.010
Fri, 16 Jul 198210.975
Thu, 15 Jul 198211.025
Wed, 14 Jul 198211.030
Tue, 13 Jul 198211.010
Mon, 12 Jul 198211.020
Fri, 9 Jul 198210.960
Thu, 8 Jul 198210.960
Wed, 7 Jul 198210.940
Tue, 6 Jul 198210.985
Mon, 5 Jul 198211.045
Fri, 2 Jul 198210.955
Thu, 1 Jul 198210.895
Wed, 30 Jun 198210.875
Tue, 29 Jun 198210.815
Mon, 28 Jun 198210.835
Fri, 25 Jun 198210.855
Thu, 24 Jun 198210.880
Wed, 23 Jun 198210.865
Tue, 22 Jun 198210.895
Mon, 21 Jun 198210.820
Fri, 18 Jun 198210.830
Thu, 17 Jun 198210.900
Wed, 16 Jun 198210.900
Tue, 15 Jun 198210.910
Mon, 14 Jun 198210.875
Fri, 11 Jun 198210.830
Thu, 10 Jun 198210.885
Wed, 9 Jun 198210.890
Tue, 8 Jun 198210.930
Mon, 7 Jun 198210.920
Fri, 4 Jun 198210.890
Thu, 3 Jun 198210.875
Wed, 2 Jun 198210.895
Tue, 1 Jun 198210.850
Fri, 28 May 198210.815
Thu, 27 May 198210.790
Wed, 26 May 198210.780
Tue, 25 May 198210.810
Mon, 24 May 198210.760
Fri, 21 May 198210.700
Wed, 19 May 198210.815
Tue, 18 May 198210.815
Fri, 14 May 198210.855
Thu, 13 May 198210.875
Wed, 12 May 198210.865
Tue, 11 May 198210.820
Mon, 10 May 198210.865
Fri, 7 May 198210.825
Thu, 6 May 198210.870
Wed, 5 May 198210.775
Tue, 4 May 198210.855
Mon, 3 May 198210.765
Fri, 30 Apr 198210.745
Thu, 29 Apr 198210.735
Wed, 28 Apr 198210.700
Tue, 27 Apr 198210.775
Mon, 26 Apr 198210.710
Fri, 23 Apr 198210.780
Thu, 22 Apr 198210.790
Wed, 21 Apr 198210.745
Tue, 20 Apr 198210.760
Mon, 19 Apr 198210.760
Fri, 16 Apr 198210.775
Thu, 15 Apr 198210.780
Wed, 14 Apr 198210.780
Tue, 13 Apr 198210.780
Wed, 7 Apr 198210.740
Tue, 6 Apr 198210.790
Mon, 5 Apr 198210.820
Fri, 2 Apr 198210.890
Thu, 1 Apr 198210.915
Wed, 31 Mar 198210.895
Tue, 30 Mar 198210.910
Mon, 29 Mar 198210.910
Fri, 26 Mar 198210.880
Thu, 25 Mar 198210.935
Wed, 24 Mar 198210.925
Tue, 23 Mar 198210.920
Mon, 22 Mar 198210.910
Fri, 19 Mar 198210.920
Thu, 18 Mar 198210.890
Wed, 17 Mar 198210.890
Tue, 16 Mar 198210.865
Mon, 15 Mar 198210.850
Fri, 12 Mar 198210.825
Thu, 11 Mar 198210.840
Wed, 10 Mar 198210.835
Tue, 9 Mar 198210.830
Mon, 8 Mar 198210.865
Fri, 5 Mar 198210.990
Thu, 4 Mar 198210.920
Wed, 3 Mar 198210.895
Tue, 2 Mar 198210.905
Mon, 1 Mar 198210.970
Fri, 26 Feb 198210.935
Thu, 25 Feb 198210.995
Wed, 24 Feb 198211.000
Tue, 23 Feb 198211.025
Mon, 22 Feb 198211.025
Fri, 19 Feb 198211.025
Thu, 18 Feb 198211.020
Wed, 17 Feb 198211.010
Tue, 16 Feb 198211.005
Mon, 15 Feb 198211.010
Fri, 12 Feb 198211.030
Thu, 11 Feb 198211.040
Wed, 10 Feb 198211.035
Tue, 9 Feb 198211.025
Mon, 8 Feb 198211.040
Fri, 5 Feb 198211.055
Thu, 4 Feb 198211.080
Wed, 3 Feb 198211.050
Tue, 2 Feb 198211.085
Mon, 1 Feb 198211.095
Fri, 29 Jan 198211.100
Thu, 28 Jan 198211.105
Wed, 27 Jan 198211.090
Tue, 26 Jan 198211.045
Mon, 25 Jan 198210.965
Fri, 22 Jan 198210.995
Thu, 21 Jan 198211.075
Wed, 20 Jan 198211.060
Tue, 19 Jan 198211.060
Mon, 18 Jan 198210.980
Fri, 15 Jan 198210.970
Thu, 14 Jan 198210.950
Wed, 13 Jan 198210.980
Tue, 12 Jan 198211.025
Mon, 11 Jan 198211.095
Fri, 8 Jan 198211.165
Thu, 7 Jan 198211.155
Wed, 6 Jan 198211.155
Tue, 5 Jan 198211.130
Mon, 4 Jan 198211.205

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"