1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 1983

Norges Bank GBP rates in 1983

Average 1 GBP = 11.069 NOK

The mean of all 252 publications in 1983, ranging from 10.510 to 11.505 NOK.

10.5011.0011.50Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 198311.165
Thu, 29 Dec 198311.150
Wed, 28 Dec 198311.130
Tue, 27 Dec 198311.150
Fri, 23 Dec 198311.150
Thu, 22 Dec 198311.155
Wed, 21 Dec 198311.085
Tue, 20 Dec 198311.070
Mon, 19 Dec 198311.065
Fri, 16 Dec 198311.060
Thu, 15 Dec 198311.050
Wed, 14 Dec 198311.045
Tue, 13 Dec 198311.075
Mon, 12 Dec 198311.170
Fri, 9 Dec 198311.125
Thu, 8 Dec 198311.010
Wed, 7 Dec 198311.035
Tue, 6 Dec 198310.995
Mon, 5 Dec 198310.975
Fri, 2 Dec 198310.930
Thu, 1 Dec 198310.955
Wed, 30 Nov 198310.975
Tue, 29 Nov 198310.980
Mon, 28 Nov 198310.985
Fri, 25 Nov 198310.970
Thu, 24 Nov 198311.005
Wed, 23 Nov 198311.015
Tue, 22 Nov 198311.010
Mon, 21 Nov 198311.015
Fri, 18 Nov 198311.065
Thu, 17 Nov 198311.060
Wed, 16 Nov 198311.060
Tue, 15 Nov 198311.055
Mon, 14 Nov 198311.060
Fri, 11 Nov 198311.055
Thu, 10 Nov 198311.040
Wed, 9 Nov 198311.050
Tue, 8 Nov 198311.065
Mon, 7 Nov 198311.080
Fri, 4 Nov 198311.050
Thu, 3 Nov 198311.020
Wed, 2 Nov 198310.995
Tue, 1 Nov 198311.070
Mon, 31 Oct 198311.030
Fri, 28 Oct 198311.010
Thu, 27 Oct 198311.040
Wed, 26 Oct 198311.025
Tue, 25 Oct 198310.990
Mon, 24 Oct 198311.015
Fri, 21 Oct 198310.965
Thu, 20 Oct 198310.980
Wed, 19 Oct 198310.920
Tue, 18 Oct 198310.920
Mon, 17 Oct 198310.970
Fri, 14 Oct 198310.955
Thu, 13 Oct 198310.995
Wed, 12 Oct 198310.980
Tue, 11 Oct 198311.000
Mon, 10 Oct 198311.020
Fri, 7 Oct 198310.935
Thu, 6 Oct 198310.870
Wed, 5 Oct 198310.860
Tue, 4 Oct 198310.850
Mon, 3 Oct 198310.915
Fri, 30 Sep 198311.020
Thu, 29 Sep 198311.060
Wed, 28 Sep 198311.040
Tue, 27 Sep 198311.080
Mon, 26 Sep 198311.095
Fri, 23 Sep 198311.140
Thu, 22 Sep 198311.155
Wed, 21 Sep 198311.180
Tue, 20 Sep 198311.160
Mon, 19 Sep 198311.130
Fri, 16 Sep 198311.130
Thu, 15 Sep 198311.110
Wed, 14 Sep 198311.125
Tue, 13 Sep 198311.140
Mon, 12 Sep 198311.135
Fri, 9 Sep 198311.115
Thu, 8 Sep 198311.120
Wed, 7 Sep 198311.190
Tue, 6 Sep 198311.185
Mon, 5 Sep 198311.205
Fri, 2 Sep 198311.230
Thu, 1 Sep 198311.245
Wed, 31 Aug 198311.200
Tue, 30 Aug 198311.235
Mon, 29 Aug 198311.220
Fri, 26 Aug 198311.180
Thu, 25 Aug 198311.220
Wed, 24 Aug 198311.285
Tue, 23 Aug 198311.290
Mon, 22 Aug 198311.285
Fri, 19 Aug 198311.270
Thu, 18 Aug 198311.215
Wed, 17 Aug 198311.195
Tue, 16 Aug 198311.210
Mon, 15 Aug 198311.220
Fri, 12 Aug 198311.220
Thu, 11 Aug 198311.195
Wed, 10 Aug 198311.175
Tue, 9 Aug 198311.170
Mon, 8 Aug 198311.145
Fri, 5 Aug 198311.110
Thu, 4 Aug 198311.065
Wed, 3 Aug 198311.205
Tue, 2 Aug 198311.230
Mon, 1 Aug 198311.240
Fri, 29 Jul 198311.230
Thu, 28 Jul 198311.235
Wed, 27 Jul 198311.280
Tue, 26 Jul 198311.180
Mon, 25 Jul 198311.155
Fri, 22 Jul 198311.175
Thu, 21 Jul 198311.155
Wed, 20 Jul 198311.125
Tue, 19 Jul 198311.175
Mon, 18 Jul 198311.195
Fri, 15 Jul 198311.115
Thu, 14 Jul 198311.175
Wed, 13 Jul 198311.185
Tue, 12 Jul 198311.225
Mon, 11 Jul 198311.220
Fri, 8 Jul 198311.270
Thu, 7 Jul 198311.260
Wed, 6 Jul 198311.230
Tue, 5 Jul 198311.195
Mon, 4 Jul 198311.170
Fri, 1 Jul 198311.165
Thu, 30 Jun 198311.150
Wed, 29 Jun 198311.145
Tue, 28 Jun 198311.150
Mon, 27 Jun 198311.160
Fri, 24 Jun 198311.225
Thu, 23 Jun 198311.145
Wed, 22 Jun 198311.085
Tue, 21 Jun 198311.245
Mon, 20 Jun 198311.205
Fri, 17 Jun 198311.160
Thu, 16 Jun 198311.115
Wed, 15 Jun 198311.075
Tue, 14 Jun 198311.200
Mon, 13 Jun 198311.305
Fri, 10 Jun 198311.440
Thu, 9 Jun 198311.390
Wed, 8 Jun 198311.440
Tue, 7 Jun 198311.355
Mon, 6 Jun 198311.460
Fri, 3 Jun 198311.345
Thu, 2 Jun 198311.415
Wed, 1 Jun 198311.450
Tue, 31 May 198311.505
Mon, 30 May 198311.495
Fri, 27 May 198311.435
Thu, 26 May 198311.345
Wed, 25 May 198311.265
Tue, 24 May 198311.215
Fri, 20 May 198311.100
Thu, 19 May 198311.075
Wed, 18 May 198311.100
Mon, 16 May 198311.105
Fri, 13 May 198311.125
Wed, 11 May 198311.095
Tue, 10 May 198311.085
Mon, 9 May 198311.155
Fri, 6 May 198311.180
Thu, 5 May 198311.160
Wed, 4 May 198311.230
Tue, 3 May 198311.185
Mon, 2 May 198311.125
Fri, 29 Apr 198311.105
Thu, 28 Apr 198311.120
Wed, 27 Apr 198311.135
Tue, 26 Apr 198311.180
Mon, 25 Apr 198311.090
Fri, 22 Apr 198311.050
Thu, 21 Apr 198311.020
Wed, 20 Apr 198311.105
Tue, 19 Apr 198311.170
Mon, 18 Apr 198311.125
Fri, 15 Apr 198311.020
Thu, 14 Apr 198310.980
Wed, 13 Apr 198310.985
Tue, 12 Apr 198310.965
Mon, 11 Apr 198310.910
Fri, 8 Apr 198310.800
Thu, 7 Apr 198310.800
Wed, 6 Apr 198310.765
Tue, 5 Apr 198310.680
Wed, 30 Mar 198310.510
Tue, 29 Mar 198310.530
Mon, 28 Mar 198310.530
Fri, 25 Mar 198310.530
Thu, 24 Mar 198310.530
Wed, 23 Mar 198310.585
Tue, 22 Mar 198310.605
Fri, 18 Mar 198310.765
Thu, 17 Mar 198310.735
Wed, 16 Mar 198310.760
Tue, 15 Mar 198310.780
Mon, 14 Mar 198310.795
Fri, 11 Mar 198310.820
Thu, 10 Mar 198310.810
Wed, 9 Mar 198310.820
Tue, 8 Mar 198310.760
Mon, 7 Mar 198310.785
Fri, 4 Mar 198310.810
Thu, 3 Mar 198310.790
Wed, 2 Mar 198310.770
Tue, 1 Mar 198310.840
Mon, 28 Feb 198310.880
Fri, 25 Feb 198310.885
Thu, 24 Feb 198310.870
Wed, 23 Feb 198310.855
Tue, 22 Feb 198310.840
Mon, 21 Feb 198310.860
Fri, 18 Feb 198310.910
Thu, 17 Feb 198310.895
Wed, 16 Feb 198310.910
Tue, 15 Feb 198310.900
Mon, 14 Feb 198310.895
Fri, 11 Feb 198310.910
Thu, 10 Feb 198310.915
Wed, 9 Feb 198310.940
Tue, 8 Feb 198310.945
Mon, 7 Feb 198310.930
Fri, 4 Feb 198310.960
Thu, 3 Feb 198310.940
Wed, 2 Feb 198310.950
Tue, 1 Feb 198310.925
Mon, 31 Jan 198310.960
Fri, 28 Jan 198310.975
Thu, 27 Jan 198311.055
Wed, 26 Jan 198311.005
Tue, 25 Jan 198310.990
Mon, 24 Jan 198311.120
Fri, 21 Jan 198311.180
Thu, 20 Jan 198311.110
Wed, 19 Jan 198311.095
Tue, 18 Jan 198311.085
Mon, 17 Jan 198311.080
Fri, 14 Jan 198311.055
Thu, 13 Jan 198310.950
Wed, 12 Jan 198311.065
Tue, 11 Jan 198311.000
Mon, 10 Jan 198311.100
Fri, 7 Jan 198311.200
Thu, 6 Jan 198311.225
Wed, 5 Jan 198311.285
Tue, 4 Jan 198311.350
Mon, 3 Jan 198311.415

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"