Norges Bank GBP rates in 1985

Average 1 GBP = 11.078 NOK

The mean of all 251 publications in 1985, ranging from 10.204 to 11.755 NOK.

Every rate of 1985

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1985	10.921
Mon, 30 Dec 1985	10.914
Fri, 27 Dec 1985	10.977
Tue, 24 Dec 1985	10.959
Mon, 23 Dec 1985	10.967
Fri, 20 Dec 1985	10.929
Thu, 19 Dec 1985	10.963
Wed, 18 Dec 1985	10.999
Tue, 17 Dec 1985	11.028
Mon, 16 Dec 1985	11.046
Fri, 13 Dec 1985	11.071
Thu, 12 Dec 1985	11.029
Wed, 11 Dec 1985	11.051
Tue, 10 Dec 1985	11.102
Mon, 9 Dec 1985	11.172
Fri, 6 Dec 1985	11.238
Thu, 5 Dec 1985	11.256
Wed, 4 Dec 1985	11.289
Tue, 3 Dec 1985	11.273
Mon, 2 Dec 1985	11.295
Fri, 29 Nov 1985	11.239
Thu, 28 Nov 1985	11.232
Wed, 27 Nov 1985	11.238
Tue, 26 Nov 1985	11.237
Mon, 25 Nov 1985	11.286
Fri, 22 Nov 1985	11.215
Thu, 21 Nov 1985	11.262
Wed, 20 Nov 1985	11.238
Tue, 19 Nov 1985	11.212
Mon, 18 Nov 1985	11.199
Fri, 15 Nov 1985	11.228
Thu, 14 Nov 1985	11.209
Wed, 13 Nov 1985	11.167
Tue, 12 Nov 1985	11.173
Mon, 11 Nov 1985	11.194
Fri, 8 Nov 1985	11.158
Thu, 7 Nov 1985	11.213
Wed, 6 Nov 1985	11.252
Tue, 5 Nov 1985	11.280
Mon, 4 Nov 1985	11.264
Fri, 1 Nov 1985	11.275
Thu, 31 Oct 1985	11.351
Wed, 30 Oct 1985	11.344
Tue, 29 Oct 1985	11.322
Mon, 28 Oct 1985	11.301
Fri, 25 Oct 1985	11.304
Thu, 24 Oct 1985	11.365
Wed, 23 Oct 1985	11.356
Tue, 22 Oct 1985	11.354
Mon, 21 Oct 1985	11.276
Fri, 18 Oct 1985	11.291
Thu, 17 Oct 1985	11.286
Wed, 16 Oct 1985	11.276
Tue, 15 Oct 1985	11.184
Mon, 14 Oct 1985	11.177
Fri, 11 Oct 1985	11.173
Thu, 10 Oct 1985	11.178
Wed, 9 Oct 1985	11.170
Tue, 8 Oct 1985	11.158
Mon, 7 Oct 1985	11.209
Fri, 4 Oct 1985	11.215
Thu, 3 Oct 1985	11.199
Wed, 2 Oct 1985	11.165
Tue, 1 Oct 1985	11.189
Mon, 30 Sep 1985	11.180
Fri, 27 Sep 1985	11.263
Thu, 26 Sep 1985	11.459
Wed, 25 Sep 1985	11.535
Tue, 24 Sep 1985	11.539
Mon, 23 Sep 1985	11.610
Fri, 20 Sep 1985	11.392
Thu, 19 Sep 1985	11.347
Wed, 18 Sep 1985	11.313
Tue, 17 Sep 1985	11.313
Mon, 16 Sep 1985	11.308
Fri, 13 Sep 1985	11.372
Thu, 12 Sep 1985	11.247
Wed, 11 Sep 1985	11.272
Tue, 10 Sep 1985	11.214
Mon, 9 Sep 1985	11.232
Fri, 6 Sep 1985	11.395
Thu, 5 Sep 1985	11.458
Wed, 4 Sep 1985	11.476
Tue, 3 Sep 1985	11.473
Mon, 2 Sep 1985	11.517
Fri, 30 Aug 1985	11.507
Thu, 29 Aug 1985	11.517
Wed, 28 Aug 1985	11.482
Tue, 27 Aug 1985	11.461
Mon, 26 Aug 1985	11.463
Fri, 23 Aug 1985	11.476
Thu, 22 Aug 1985	11.492
Wed, 21 Aug 1985	11.420
Tue, 20 Aug 1985	11.436
Mon, 19 Aug 1985	11.447
Fri, 16 Aug 1985	11.451
Thu, 15 Aug 1985	11.436
Wed, 14 Aug 1985	11.408
Tue, 13 Aug 1985	11.432
Mon, 12 Aug 1985	11.378
Fri, 9 Aug 1985	11.303
Thu, 8 Aug 1985	11.323
Wed, 7 Aug 1985	11.158
Tue, 6 Aug 1985	11.334
Mon, 5 Aug 1985	11.361
Fri, 2 Aug 1985	11.344
Thu, 1 Aug 1985	11.555
Wed, 31 Jul 1985	11.680
Tue, 30 Jul 1985	11.755
Mon, 29 Jul 1985	11.754
Fri, 26 Jul 1985	11.755
Thu, 25 Jul 1985	11.742
Wed, 24 Jul 1985	11.711
Tue, 23 Jul 1985	11.730
Mon, 22 Jul 1985	11.675
Fri, 19 Jul 1985	11.704
Thu, 18 Jul 1985	11.715
Wed, 17 Jul 1985	11.724
Tue, 16 Jul 1985	11.637
Mon, 15 Jul 1985	11.608
Fri, 12 Jul 1985	11.656
Thu, 11 Jul 1985	11.695
Wed, 10 Jul 1985	11.671
Tue, 9 Jul 1985	11.565
Mon, 8 Jul 1985	11.514
Fri, 5 Jul 1985	11.479
Thu, 4 Jul 1985	11.477
Wed, 3 Jul 1985	11.453
Tue, 2 Jul 1985	11.438
Mon, 1 Jul 1985	11.482
Fri, 28 Jun 1985	11.404
Thu, 27 Jun 1985	11.387
Wed, 26 Jun 1985	11.359
Tue, 25 Jun 1985	11.336
Mon, 24 Jun 1985	11.361
Fri, 21 Jun 1985	11.293
Thu, 20 Jun 1985	11.344
Wed, 19 Jun 1985	11.394
Tue, 18 Jun 1985	11.285
Mon, 17 Jun 1985	11.250
Fri, 14 Jun 1985	11.261
Thu, 13 Jun 1985	11.231
Wed, 12 Jun 1985	11.200
Tue, 11 Jun 1985	11.219
Mon, 10 Jun 1985	11.239
Fri, 7 Jun 1985	11.229
Thu, 6 Jun 1985	11.206
Wed, 5 Jun 1985	11.235
Tue, 4 Jun 1985	11.291
Mon, 3 Jun 1985	11.330
Fri, 31 May 1985	11.302
Thu, 30 May 1985	11.286
Wed, 29 May 1985	11.223
Tue, 28 May 1985	11.212
Fri, 24 May 1985	11.207
Thu, 23 May 1985	11.205
Wed, 22 May 1985	11.231
Tue, 21 May 1985	11.250
Mon, 20 May 1985	11.279
Wed, 15 May 1985	11.198
Tue, 14 May 1985	11.212
Mon, 13 May 1985	11.128
Fri, 10 May 1985	11.096
Thu, 9 May 1985	11.077
Wed, 8 May 1985	11.084
Tue, 7 May 1985	11.044
Mon, 6 May 1985	11.004
Fri, 3 May 1985	11.066
Thu, 2 May 1985	11.085
Tue, 30 Apr 1985	11.086
Mon, 29 Apr 1985	11.054
Fri, 26 Apr 1985	10.910
Thu, 25 Apr 1985	10.982
Wed, 24 Apr 1985	11.128
Tue, 23 Apr 1985	11.215
Mon, 22 Apr 1985	11.186
Fri, 19 Apr 1985	11.184
Thu, 18 Apr 1985	11.168
Wed, 17 Apr 1985	11.209
Tue, 16 Apr 1985	11.184
Mon, 15 Apr 1985	11.115
Fri, 12 Apr 1985	11.114
Thu, 11 Apr 1985	11.035
Wed, 10 Apr 1985	10.941
Tue, 9 Apr 1985	10.944
Wed, 3 Apr 1985	11.015
Tue, 2 Apr 1985	11.010
Mon, 1 Apr 1985	11.034
Fri, 29 Mar 1985	11.047
Thu, 28 Mar 1985	11.086
Wed, 27 Mar 1985	10.985
Tue, 26 Mar 1985	10.899
Mon, 25 Mar 1985	10.868
Fri, 22 Mar 1985	10.943
Thu, 21 Mar 1985	10.779
Wed, 20 Mar 1985	10.757
Tue, 19 Mar 1985	10.676
Mon, 18 Mar 1985	10.503
Fri, 15 Mar 1985	10.436
Thu, 14 Mar 1985	10.463
Wed, 13 Mar 1985	10.453
Tue, 12 Mar 1985	10.448
Mon, 11 Mar 1985	10.369
Fri, 8 Mar 1985	10.387
Thu, 7 Mar 1985	10.391
Wed, 6 Mar 1985	10.349
Tue, 5 Mar 1985	10.398
Mon, 4 Mar 1985	10.338
Fri, 1 Mar 1985	10.359
Thu, 28 Feb 1985	10.421
Wed, 27 Feb 1985	10.410
Tue, 26 Feb 1985	10.389
Mon, 25 Feb 1985	10.422
Fri, 22 Feb 1985	10.427
Thu, 21 Feb 1985	10.384
Wed, 20 Feb 1985	10.365
Tue, 19 Feb 1985	10.349
Mon, 18 Feb 1985	10.357
Fri, 15 Feb 1985	10.390
Thu, 14 Feb 1985	10.322
Wed, 13 Feb 1985	10.329
Tue, 12 Feb 1985	10.313
Mon, 11 Feb 1985	10.335
Fri, 8 Feb 1985	10.417
Thu, 7 Feb 1985	10.347
Wed, 6 Feb 1985	10.325
Tue, 5 Feb 1985	10.323
Mon, 4 Feb 1985	10.323
Fri, 1 Feb 1985	10.343
Thu, 31 Jan 1985	10.327
Wed, 30 Jan 1985	10.262
Tue, 29 Jan 1985	10.248
Mon, 28 Jan 1985	10.204
Fri, 25 Jan 1985	10.233
Thu, 24 Jan 1985	10.238
Wed, 23 Jan 1985	10.272
Tue, 22 Jan 1985	10.371
Mon, 21 Jan 1985	10.329
Fri, 18 Jan 1985	10.326
Thu, 17 Jan 1985	10.342
Wed, 16 Jan 1985	10.338
Tue, 15 Jan 1985	10.332
Mon, 14 Jan 1985	10.301
Fri, 11 Jan 1985	10.327
Thu, 10 Jan 1985	10.435
Wed, 9 Jan 1985	10.452
Tue, 8 Jan 1985	10.511
Mon, 7 Jan 1985	10.482
Fri, 4 Jan 1985	10.534
Thu, 3 Jan 1985	10.524
Wed, 2 Jan 1985	10.476

Monthly averages

January		10.357
February		10.365
March		10.616
April		11.080
May		11.168
June		11.293
July		11.636
August		11.417
September		11.377
October		11.254
November		11.227
December		11.074

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"