Norges Bank GBP rates in 1986

Average 1 GBP = 10.850 NOK

The mean of all 252 publications in 1986, ranging from 10.043 to 11.585 NOK.

Every rate of 1986

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	10.927
Tue, 30 Dec 1986	10.887
Mon, 29 Dec 1986	10.861
Wed, 24 Dec 1986	10.897
Tue, 23 Dec 1986	10.844
Mon, 22 Dec 1986	10.853
Fri, 19 Dec 1986	10.858
Thu, 18 Dec 1986	10.850
Wed, 17 Dec 1986	10.831
Tue, 16 Dec 1986	10.906
Mon, 15 Dec 1986	10.854
Fri, 12 Dec 1986	10.840
Thu, 11 Dec 1986	10.780
Wed, 10 Dec 1986	10.793
Tue, 9 Dec 1986	10.735
Mon, 8 Dec 1986	10.769
Fri, 5 Dec 1986	10.781
Thu, 4 Dec 1986	10.714
Wed, 3 Dec 1986	10.748
Tue, 2 Dec 1986	10.720
Mon, 1 Dec 1986	10.693
Fri, 28 Nov 1986	10.800
Thu, 27 Nov 1986	10.761
Wed, 26 Nov 1986	10.770
Tue, 25 Nov 1986	10.769
Mon, 24 Nov 1986	10.813
Fri, 21 Nov 1986	10.755
Thu, 20 Nov 1986	10.705
Wed, 19 Nov 1986	10.698
Tue, 18 Nov 1986	10.716
Mon, 17 Nov 1986	10.702
Fri, 14 Nov 1986	10.701
Thu, 13 Nov 1986	10.630
Wed, 12 Nov 1986	10.668
Tue, 11 Nov 1986	10.778
Mon, 10 Nov 1986	10.797
Fri, 7 Nov 1986	10.737
Thu, 6 Nov 1986	10.741
Wed, 5 Nov 1986	10.674
Tue, 4 Nov 1986	10.636
Mon, 3 Nov 1986	10.654
Fri, 31 Oct 1986	10.539
Thu, 30 Oct 1986	10.442
Wed, 29 Oct 1986	10.497
Tue, 28 Oct 1986	10.518
Mon, 27 Oct 1986	10.474
Fri, 24 Oct 1986	10.480
Thu, 23 Oct 1986	10.497
Wed, 22 Oct 1986	10.469
Tue, 21 Oct 1986	10.515
Mon, 20 Oct 1986	10.426
Fri, 17 Oct 1986	10.393
Thu, 16 Oct 1986	10.446
Wed, 15 Oct 1986	10.451
Tue, 14 Oct 1986	10.406
Mon, 13 Oct 1986	10.427
Fri, 10 Oct 1986	10.473
Thu, 9 Oct 1986	10.503
Wed, 8 Oct 1986	10.488
Tue, 7 Oct 1986	10.564
Mon, 6 Oct 1986	10.544
Fri, 3 Oct 1986	10.553
Thu, 2 Oct 1986	10.589
Wed, 1 Oct 1986	10.666
Tue, 30 Sep 1986	10.647
Mon, 29 Sep 1986	10.631
Fri, 26 Sep 1986	10.623
Thu, 25 Sep 1986	10.715
Wed, 24 Sep 1986	10.756
Tue, 23 Sep 1986	10.649
Mon, 22 Sep 1986	10.665
Fri, 19 Sep 1986	10.687
Thu, 18 Sep 1986	10.708
Wed, 17 Sep 1986	10.787
Tue, 16 Sep 1986	10.840
Mon, 15 Sep 1986	10.878
Fri, 12 Sep 1986	10.897
Thu, 11 Sep 1986	10.932
Wed, 10 Sep 1986	10.885
Tue, 9 Sep 1986	10.950
Mon, 8 Sep 1986	10.969
Fri, 5 Sep 1986	10.937
Thu, 4 Sep 1986	10.946
Wed, 3 Sep 1986	10.906
Tue, 2 Sep 1986	10.868
Mon, 1 Sep 1986	10.837
Fri, 29 Aug 1986	10.833
Thu, 28 Aug 1986	10.852
Wed, 27 Aug 1986	10.912
Tue, 26 Aug 1986	10.837
Mon, 25 Aug 1986	10.857
Fri, 22 Aug 1986	10.940
Thu, 21 Aug 1986	10.975
Wed, 20 Aug 1986	10.999
Tue, 19 Aug 1986	10.998
Mon, 18 Aug 1986	10.970
Fri, 15 Aug 1986	11.019
Thu, 14 Aug 1986	10.942
Wed, 13 Aug 1986	10.945
Tue, 12 Aug 1986	10.954
Mon, 11 Aug 1986	10.845
Fri, 8 Aug 1986	10.919
Thu, 7 Aug 1986	10.880
Wed, 6 Aug 1986	10.939
Tue, 5 Aug 1986	11.023
Mon, 4 Aug 1986	10.934
Fri, 1 Aug 1986	11.036
Thu, 31 Jul 1986	11.061
Wed, 30 Jul 1986	11.153
Tue, 29 Jul 1986	11.074
Mon, 28 Jul 1986	11.036
Fri, 25 Jul 1986	11.191
Thu, 24 Jul 1986	11.141
Wed, 23 Jul 1986	11.100
Tue, 22 Jul 1986	11.091
Mon, 21 Jul 1986	11.124
Fri, 18 Jul 1986	11.232
Thu, 17 Jul 1986	11.256
Wed, 16 Jul 1986	11.284
Tue, 15 Jul 1986	11.216
Mon, 14 Jul 1986	11.366
Fri, 11 Jul 1986	11.418
Thu, 10 Jul 1986	11.385
Wed, 9 Jul 1986	11.427
Tue, 8 Jul 1986	11.458
Mon, 7 Jul 1986	11.457
Fri, 4 Jul 1986	11.503
Thu, 3 Jul 1986	11.505
Wed, 2 Jul 1986	11.508
Tue, 1 Jul 1986	11.518
Mon, 30 Jun 1986	11.503
Fri, 27 Jun 1986	11.482
Thu, 26 Jun 1986	11.461
Wed, 25 Jun 1986	11.474
Tue, 24 Jun 1986	11.475
Mon, 23 Jun 1986	11.451
Fri, 20 Jun 1986	11.480
Thu, 19 Jun 1986	11.465
Wed, 18 Jun 1986	11.452
Tue, 17 Jun 1986	11.455
Mon, 16 Jun 1986	11.474
Fri, 13 Jun 1986	11.478
Thu, 12 Jun 1986	11.517
Wed, 11 Jun 1986	11.540
Tue, 10 Jun 1986	11.438
Mon, 9 Jun 1986	11.423
Fri, 6 Jun 1986	11.466
Thu, 5 Jun 1986	11.416
Wed, 4 Jun 1986	11.473
Tue, 3 Jun 1986	11.536
Mon, 2 Jun 1986	11.552
Fri, 30 May 1986	11.557
Thu, 29 May 1986	11.585
Wed, 28 May 1986	11.550
Tue, 27 May 1986	11.532
Mon, 26 May 1986	11.528
Fri, 23 May 1986	11.488
Thu, 22 May 1986	11.546
Wed, 21 May 1986	11.546
Tue, 20 May 1986	11.544
Fri, 16 May 1986	11.505
Thu, 15 May 1986	11.503
Wed, 14 May 1986	11.497
Tue, 13 May 1986	11.487
Mon, 12 May 1986	11.489
Fri, 9 May 1986	10.652
Wed, 7 May 1986	10.709
Tue, 6 May 1986	10.748
Mon, 5 May 1986	10.708
Fri, 2 May 1986	10.663
Wed, 30 Apr 1986	10.723
Tue, 29 Apr 1986	10.700
Mon, 28 Apr 1986	10.722
Fri, 25 Apr 1986	10.714
Thu, 24 Apr 1986	10.733
Wed, 23 Apr 1986	10.633
Tue, 22 Apr 1986	10.639
Mon, 21 Apr 1986	10.629
Fri, 18 Apr 1986	10.742
Thu, 17 Apr 1986	10.685
Wed, 16 Apr 1986	10.695
Tue, 15 Apr 1986	10.752
Mon, 14 Apr 1986	10.721
Fri, 11 Apr 1986	10.679
Thu, 10 Apr 1986	10.689
Wed, 9 Apr 1986	10.649
Tue, 8 Apr 1986	10.827
Mon, 7 Apr 1986	10.793
Fri, 4 Apr 1986	10.718
Thu, 3 Apr 1986	10.755
Wed, 2 Apr 1986	10.734
Tue, 1 Apr 1986	10.664
Wed, 26 Mar 1986	10.719
Tue, 25 Mar 1986	10.600
Mon, 24 Mar 1986	10.719
Fri, 21 Mar 1986	10.642
Thu, 20 Mar 1986	10.598
Wed, 19 Mar 1986	10.514
Tue, 18 Mar 1986	10.403
Mon, 17 Mar 1986	10.355
Fri, 14 Mar 1986	10.460
Thu, 13 Mar 1986	10.532
Wed, 12 Mar 1986	10.559
Tue, 11 Mar 1986	10.428
Mon, 10 Mar 1986	10.340
Fri, 7 Mar 1986	10.324
Thu, 6 Mar 1986	10.304
Wed, 5 Mar 1986	10.243
Tue, 4 Mar 1986	10.127
Mon, 3 Mar 1986	10.043
Fri, 28 Feb 1986	10.226
Thu, 27 Feb 1986	10.324
Wed, 26 Feb 1986	10.456
Tue, 25 Feb 1986	10.559
Mon, 24 Feb 1986	10.438
Fri, 21 Feb 1986	10.454
Thu, 20 Feb 1986	10.483
Wed, 19 Feb 1986	10.458
Tue, 18 Feb 1986	10.429
Mon, 17 Feb 1986	10.376
Fri, 14 Feb 1986	10.417
Thu, 13 Feb 1986	10.408
Wed, 12 Feb 1986	10.418
Tue, 11 Feb 1986	10.392
Mon, 10 Feb 1986	10.414
Fri, 7 Feb 1986	10.461
Thu, 6 Feb 1986	10.337
Wed, 5 Feb 1986	10.375
Tue, 4 Feb 1986	10.316
Mon, 3 Feb 1986	10.360
Fri, 31 Jan 1986	10.535
Thu, 30 Jan 1986	10.473
Wed, 29 Jan 1986	10.464
Tue, 28 Jan 1986	10.521
Mon, 27 Jan 1986	10.337
Fri, 24 Jan 1986	10.514
Thu, 23 Jan 1986	10.626
Wed, 22 Jan 1986	10.683
Tue, 21 Jan 1986	10.747
Mon, 20 Jan 1986	10.851
Fri, 17 Jan 1986	10.928
Thu, 16 Jan 1986	10.933
Wed, 15 Jan 1986	10.940
Tue, 14 Jan 1986	10.963
Mon, 13 Jan 1986	10.978
Fri, 10 Jan 1986	11.012
Thu, 9 Jan 1986	10.955
Wed, 8 Jan 1986	10.883
Tue, 7 Jan 1986	10.837
Mon, 6 Jan 1986	10.895
Fri, 3 Jan 1986	10.950
Thu, 2 Jan 1986	10.976

Monthly averages

January		10.773
February		10.405
March		10.439
April		10.709
May		11.307
June		11.477
July		11.283
August		10.934
September		10.805
October		10.494
November		10.725
December		10.816

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"