Norges Bank GBP rates in 1987

Average 1 GBP = 11.026 NOK

The mean of all 253 publications in 1987, ranging from 10.611 to 11.698 NOK.

Every rate of 1987

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	11.670
Wed, 30 Dec 1987	11.642
Tue, 29 Dec 1987	11.679
Mon, 28 Dec 1987	11.664
Thu, 24 Dec 1987	11.654
Wed, 23 Dec 1987	11.671
Tue, 22 Dec 1987	11.675
Mon, 21 Dec 1987	11.678
Fri, 18 Dec 1987	11.671
Thu, 17 Dec 1987	11.697
Wed, 16 Dec 1987	11.646
Tue, 15 Dec 1987	11.662
Mon, 14 Dec 1987	11.698
Fri, 11 Dec 1987	11.681
Thu, 10 Dec 1987	11.611
Wed, 9 Dec 1987	11.613
Tue, 8 Dec 1987	11.623
Mon, 7 Dec 1987	11.611
Fri, 4 Dec 1987	11.637
Thu, 3 Dec 1987	11.658
Wed, 2 Dec 1987	11.604
Tue, 1 Dec 1987	11.652
Mon, 30 Nov 1987	11.661
Fri, 27 Nov 1987	11.608
Thu, 26 Nov 1987	11.522
Wed, 25 Nov 1987	11.455
Tue, 24 Nov 1987	11.478
Mon, 23 Nov 1987	11.512
Fri, 20 Nov 1987	11.420
Thu, 19 Nov 1987	11.400
Wed, 18 Nov 1987	11.330
Tue, 17 Nov 1987	11.272
Mon, 16 Nov 1987	11.288
Fri, 13 Nov 1987	11.340
Thu, 12 Nov 1987	11.354
Wed, 11 Nov 1987	11.373
Tue, 10 Nov 1987	11.384
Mon, 9 Nov 1987	11.302
Fri, 6 Nov 1987	11.307
Thu, 5 Nov 1987	11.305
Wed, 4 Nov 1987	11.306
Tue, 3 Nov 1987	11.287
Mon, 2 Nov 1987	11.257
Fri, 30 Oct 1987	11.276
Thu, 29 Oct 1987	11.216
Wed, 28 Oct 1987	11.146
Tue, 27 Oct 1987	11.122
Mon, 26 Oct 1987	11.039
Fri, 23 Oct 1987	10.983
Thu, 22 Oct 1987	10.987
Wed, 21 Oct 1987	10.961
Tue, 20 Oct 1987	10.998
Mon, 19 Oct 1987	10.993
Fri, 16 Oct 1987	10.977
Thu, 15 Oct 1987	10.966
Wed, 14 Oct 1987	10.951
Tue, 13 Oct 1987	10.954
Mon, 12 Oct 1987	10.959
Fri, 9 Oct 1987	10.964
Thu, 8 Oct 1987	10.953
Wed, 7 Oct 1987	10.943
Tue, 6 Oct 1987	10.967
Mon, 5 Oct 1987	10.949
Fri, 2 Oct 1987	10.917
Thu, 1 Oct 1987	10.918
Wed, 30 Sep 1987	10.930
Tue, 29 Sep 1987	10.924
Mon, 28 Sep 1987	10.943
Fri, 25 Sep 1987	10.922
Thu, 24 Sep 1987	10.949
Wed, 23 Sep 1987	10.934
Tue, 22 Sep 1987	10.951
Mon, 21 Sep 1987	10.960
Fri, 18 Sep 1987	10.953
Thu, 17 Sep 1987	10.939
Wed, 16 Sep 1987	10.931
Tue, 15 Sep 1987	10.921
Mon, 14 Sep 1987	10.950
Fri, 11 Sep 1987	10.933
Thu, 10 Sep 1987	10.906
Wed, 9 Sep 1987	10.946
Tue, 8 Sep 1987	10.938
Mon, 7 Sep 1987	10.924
Fri, 4 Sep 1987	10.925
Thu, 3 Sep 1987	10.915
Wed, 2 Sep 1987	10.907
Tue, 1 Sep 1987	10.891
Mon, 31 Aug 1987	10.869
Fri, 28 Aug 1987	10.840
Thu, 27 Aug 1987	10.836
Wed, 26 Aug 1987	10.845
Tue, 25 Aug 1987	10.898
Mon, 24 Aug 1987	10.910
Fri, 21 Aug 1987	10.864
Thu, 20 Aug 1987	10.852
Wed, 19 Aug 1987	10.858
Tue, 18 Aug 1987	10.850
Mon, 17 Aug 1987	10.867
Fri, 14 Aug 1987	10.867
Thu, 13 Aug 1987	10.880
Wed, 12 Aug 1987	10.844
Tue, 11 Aug 1987	10.848
Mon, 10 Aug 1987	10.808
Fri, 7 Aug 1987	10.823
Thu, 6 Aug 1987	10.791
Wed, 5 Aug 1987	10.829
Tue, 4 Aug 1987	10.813
Mon, 3 Aug 1987	10.821
Fri, 31 Jul 1987	10.800
Thu, 30 Jul 1987	10.851
Wed, 29 Jul 1987	10.869
Tue, 28 Jul 1987	10.914
Mon, 27 Jul 1987	10.894
Fri, 24 Jul 1987	10.866
Thu, 23 Jul 1987	10.852
Wed, 22 Jul 1987	10.876
Tue, 21 Jul 1987	10.874
Mon, 20 Jul 1987	10.904
Fri, 17 Jul 1987	10.934
Thu, 16 Jul 1987	10.928
Wed, 15 Jul 1987	10.902
Tue, 14 Jul 1987	10.896
Mon, 13 Jul 1987	10.889
Fri, 10 Jul 1987	10.839
Thu, 9 Jul 1987	10.885
Wed, 8 Jul 1987	10.889
Tue, 7 Jul 1987	10.887
Mon, 6 Jul 1987	10.858
Fri, 3 Jul 1987	10.853
Thu, 2 Jul 1987	10.853
Wed, 1 Jul 1987	10.848
Tue, 30 Jun 1987	10.792
Mon, 29 Jun 1987	10.742
Fri, 26 Jun 1987	10.811
Thu, 25 Jun 1987	10.810
Wed, 24 Jun 1987	10.797
Tue, 23 Jun 1987	10.748
Mon, 22 Jun 1987	10.838
Fri, 19 Jun 1987	10.937
Thu, 18 Jun 1987	10.966
Wed, 17 Jun 1987	10.954
Tue, 16 Jun 1987	10.989
Mon, 15 Jun 1987	11.033
Fri, 12 Jun 1987	11.036
Thu, 11 Jun 1987	11.062
Wed, 10 Jun 1987	11.105
Tue, 9 Jun 1987	11.031
Fri, 5 Jun 1987	10.955
Thu, 4 Jun 1987	10.939
Wed, 3 Jun 1987	10.994
Tue, 2 Jun 1987	11.056
Mon, 1 Jun 1987	11.008
Fri, 29 May 1987	10.980
Wed, 27 May 1987	10.932
Tue, 26 May 1987	11.020
Mon, 25 May 1987	11.056
Fri, 22 May 1987	11.127
Thu, 21 May 1987	11.098
Wed, 20 May 1987	11.115
Tue, 19 May 1987	11.122
Mon, 18 May 1987	11.145
Fri, 15 May 1987	11.129
Thu, 14 May 1987	11.156
Wed, 13 May 1987	11.114
Tue, 12 May 1987	11.064
Mon, 11 May 1987	11.156
Fri, 8 May 1987	11.210
Thu, 7 May 1987	11.113
Wed, 6 May 1987	11.152
Tue, 5 May 1987	11.164
Mon, 4 May 1987	11.186
Thu, 30 Apr 1987	11.147
Wed, 29 Apr 1987	11.090
Tue, 28 Apr 1987	11.065
Mon, 27 Apr 1987	11.040
Fri, 24 Apr 1987	11.035
Thu, 23 Apr 1987	11.011
Wed, 22 Apr 1987	10.995
Tue, 21 Apr 1987	11.047
Wed, 15 Apr 1987	11.019
Tue, 14 Apr 1987	11.015
Mon, 13 Apr 1987	11.037
Fri, 10 Apr 1987	11.083
Thu, 9 Apr 1987	11.074
Wed, 8 Apr 1987	11.048
Tue, 7 Apr 1987	11.042
Mon, 6 Apr 1987	11.043
Fri, 3 Apr 1987	10.952
Thu, 2 Apr 1987	10.925
Wed, 1 Apr 1987	10.969
Tue, 31 Mar 1987	10.946
Mon, 30 Mar 1987	10.968
Fri, 27 Mar 1987	11.032
Thu, 26 Mar 1987	11.019
Wed, 25 Mar 1987	11.102
Tue, 24 Mar 1987	11.104
Mon, 23 Mar 1987	11.102
Fri, 20 Mar 1987	11.066
Thu, 19 Mar 1987	11.068
Wed, 18 Mar 1987	11.138
Tue, 17 Mar 1987	11.082
Mon, 16 Mar 1987	10.965
Fri, 13 Mar 1987	10.993
Thu, 12 Mar 1987	11.128
Wed, 11 Mar 1987	11.124
Tue, 10 Mar 1987	11.079
Mon, 9 Mar 1987	11.049
Fri, 6 Mar 1987	10.979
Thu, 5 Mar 1987	10.933
Wed, 4 Mar 1987	10.895
Tue, 3 Mar 1987	10.907
Mon, 2 Mar 1987	10.857
Fri, 27 Feb 1987	10.805
Thu, 26 Feb 1987	10.756
Wed, 25 Feb 1987	10.805
Tue, 24 Feb 1987	10.845
Mon, 23 Feb 1987	10.722
Fri, 20 Feb 1987	10.695
Thu, 19 Feb 1987	10.728
Wed, 18 Feb 1987	10.675
Tue, 17 Feb 1987	10.665
Mon, 16 Feb 1987	10.645
Fri, 13 Feb 1987	10.649
Thu, 12 Feb 1987	10.644
Wed, 11 Feb 1987	10.657
Tue, 10 Feb 1987	10.646
Mon, 9 Feb 1987	10.715
Fri, 6 Feb 1987	10.707
Thu, 5 Feb 1987	10.682
Wed, 4 Feb 1987	10.623
Tue, 3 Feb 1987	10.611
Mon, 2 Feb 1987	10.617
Fri, 30 Jan 1987	10.684
Thu, 29 Jan 1987	10.690
Wed, 28 Jan 1987	10.682
Tue, 27 Jan 1987	10.777
Mon, 26 Jan 1987	10.792
Fri, 23 Jan 1987	10.775
Thu, 22 Jan 1987	10.850
Wed, 21 Jan 1987	10.829
Tue, 20 Jan 1987	10.820
Mon, 19 Jan 1987	10.819
Fri, 16 Jan 1987	10.744
Thu, 15 Jan 1987	10.695
Wed, 14 Jan 1987	10.737
Tue, 13 Jan 1987	10.825
Mon, 12 Jan 1987	10.857
Fri, 9 Jan 1987	10.848
Thu, 8 Jan 1987	10.854
Wed, 7 Jan 1987	10.835
Tue, 6 Jan 1987	10.856
Mon, 5 Jan 1987	10.889
Fri, 2 Jan 1987	10.896

Monthly averages

January		10.798
February		10.695
March		11.024
April		11.034
May		11.107
June		10.933
July		10.877
August		10.848
September		10.931
October		11.006
November		11.389
December		11.654

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"