1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 1989

Norges Bank GBP rates in 1989

Average 1 GBP = 11.308 NOK

The mean of all 250 publications in 1989, ranging from 10.619 to 11.900 NOK.

11.0011.5012.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 198910.619
Thu, 28 Dec 198910.645
Wed, 27 Dec 198910.698
Fri, 22 Dec 198910.706
Thu, 21 Dec 198910.723
Wed, 20 Dec 198910.713
Tue, 19 Dec 198910.735
Mon, 18 Dec 198910.690
Fri, 15 Dec 198910.709
Thu, 14 Dec 198910.717
Wed, 13 Dec 198910.714
Tue, 12 Dec 198910.791
Mon, 11 Dec 198910.733
Fri, 8 Dec 198910.711
Thu, 7 Dec 198910.668
Wed, 6 Dec 198910.701
Tue, 5 Dec 198910.686
Mon, 4 Dec 198910.666
Fri, 1 Dec 198910.668
Thu, 30 Nov 198910.716
Wed, 29 Nov 198910.628
Tue, 28 Nov 198910.722
Mon, 27 Nov 198910.645
Fri, 24 Nov 198910.720
Thu, 23 Nov 198910.759
Wed, 22 Nov 198910.771
Tue, 21 Nov 198910.790
Mon, 20 Nov 198910.801
Fri, 17 Nov 198910.895
Thu, 16 Nov 198910.915
Wed, 15 Nov 198910.960
Tue, 14 Nov 198910.996
Mon, 13 Nov 198910.957
Fri, 10 Nov 198910.978
Thu, 9 Nov 198910.960
Wed, 8 Nov 198910.952
Tue, 7 Nov 198910.951
Mon, 6 Nov 198910.924
Fri, 3 Nov 198910.871
Thu, 2 Nov 198910.865
Wed, 1 Nov 198910.900
Tue, 31 Oct 198910.893
Mon, 30 Oct 198910.825
Thu, 26 Oct 198910.889
Wed, 25 Oct 198911.074
Tue, 24 Oct 198911.065
Mon, 23 Oct 198911.045
Fri, 20 Oct 198911.020
Thu, 19 Oct 198910.990
Wed, 18 Oct 198911.056
Tue, 17 Oct 198910.979
Mon, 16 Oct 198910.969
Fri, 13 Oct 198910.959
Thu, 12 Oct 198910.997
Wed, 11 Oct 198910.985
Tue, 10 Oct 198910.985
Mon, 9 Oct 198910.975
Fri, 6 Oct 198911.046
Thu, 5 Oct 198911.208
Wed, 4 Oct 198911.148
Tue, 3 Oct 198911.194
Mon, 2 Oct 198911.185
Fri, 29 Sep 198911.215
Thu, 28 Sep 198911.175
Wed, 27 Sep 198911.203
Tue, 26 Sep 198911.270
Mon, 25 Sep 198911.232
Fri, 22 Sep 198911.202
Thu, 21 Sep 198911.197
Wed, 20 Sep 198911.199
Tue, 19 Sep 198911.166
Mon, 18 Sep 198911.168
Fri, 15 Sep 198911.178
Thu, 14 Sep 198911.187
Wed, 13 Sep 198911.187
Tue, 12 Sep 198911.176
Mon, 11 Sep 198911.173
Fri, 8 Sep 198911.169
Thu, 7 Sep 198911.157
Wed, 6 Sep 198911.158
Tue, 5 Sep 198911.152
Mon, 4 Sep 198911.193
Fri, 1 Sep 198911.219
Thu, 31 Aug 198911.213
Wed, 30 Aug 198911.215
Tue, 29 Aug 198911.206
Mon, 28 Aug 198911.194
Fri, 25 Aug 198911.201
Thu, 24 Aug 198911.192
Wed, 23 Aug 198911.254
Tue, 22 Aug 198911.248
Mon, 21 Aug 198911.209
Fri, 18 Aug 198911.192
Thu, 17 Aug 198911.209
Wed, 16 Aug 198911.187
Tue, 15 Aug 198911.212
Mon, 14 Aug 198911.238
Fri, 11 Aug 198911.249
Thu, 10 Aug 198911.286
Wed, 9 Aug 198911.263
Tue, 8 Aug 198911.279
Mon, 7 Aug 198911.214
Fri, 4 Aug 198911.275
Thu, 3 Aug 198911.287
Wed, 2 Aug 198911.317
Tue, 1 Aug 198911.363
Mon, 31 Jul 198911.405
Fri, 28 Jul 198911.414
Thu, 27 Jul 198911.378
Wed, 26 Jul 198911.321
Tue, 25 Jul 198911.316
Mon, 24 Jul 198911.308
Fri, 21 Jul 198911.337
Thu, 20 Jul 198911.289
Wed, 19 Jul 198911.279
Tue, 18 Jul 198911.274
Mon, 17 Jul 198911.250
Fri, 14 Jul 198911.263
Thu, 13 Jul 198911.236
Wed, 12 Jul 198911.246
Tue, 11 Jul 198911.251
Mon, 10 Jul 198911.200
Fri, 7 Jul 198911.246
Thu, 6 Jul 198911.248
Wed, 5 Jul 198911.210
Tue, 4 Jul 198911.180
Mon, 3 Jul 198911.099
Fri, 30 Jun 198911.072
Thu, 29 Jun 198911.109
Wed, 28 Jun 198911.180
Tue, 27 Jun 198911.062
Mon, 26 Jun 198911.062
Fri, 23 Jun 198911.064
Thu, 22 Jun 198911.096
Wed, 21 Jun 198911.065
Tue, 20 Jun 198911.124
Mon, 19 Jun 198911.086
Fri, 16 Jun 198911.095
Thu, 15 Jun 198911.089
Wed, 14 Jun 198911.113
Tue, 13 Jun 198911.096
Mon, 12 Jun 198911.227
Fri, 9 Jun 198911.252
Thu, 8 Jun 198911.255
Wed, 7 Jun 198911.249
Tue, 6 Jun 198911.277
Mon, 5 Jun 198911.280
Fri, 2 Jun 198911.303
Thu, 1 Jun 198911.292
Wed, 31 May 198911.306
Tue, 30 May 198911.334
Mon, 29 May 198911.357
Fri, 26 May 198911.377
Thu, 25 May 198911.356
Wed, 24 May 198911.336
Tue, 23 May 198911.396
Mon, 22 May 198911.413
Fri, 19 May 198911.496
Thu, 18 May 198911.484
Tue, 16 May 198911.521
Fri, 12 May 198911.539
Thu, 11 May 198911.521
Wed, 10 May 198911.501
Tue, 9 May 198911.496
Mon, 8 May 198911.510
Fri, 5 May 198911.518
Wed, 3 May 198911.539
Tue, 2 May 198911.522
Fri, 28 Apr 198911.535
Thu, 27 Apr 198911.518
Wed, 26 Apr 198911.521
Tue, 25 Apr 198911.516
Mon, 24 Apr 198911.530
Fri, 21 Apr 198911.553
Thu, 20 Apr 198911.555
Wed, 19 Apr 198911.556
Tue, 18 Apr 198911.567
Mon, 17 Apr 198911.549
Fri, 14 Apr 198911.558
Thu, 13 Apr 198911.556
Wed, 12 Apr 198911.553
Tue, 11 Apr 198911.596
Mon, 10 Apr 198911.559
Fri, 7 Apr 198911.571
Thu, 6 Apr 198911.557
Wed, 5 Apr 198911.563
Tue, 4 Apr 198911.560
Mon, 3 Apr 198911.535
Fri, 31 Mar 198911.608
Thu, 30 Mar 198911.574
Wed, 29 Mar 198911.611
Tue, 28 Mar 198911.609
Wed, 22 Mar 198911.702
Tue, 21 Mar 198911.682
Mon, 20 Mar 198911.670
Fri, 17 Mar 198911.699
Thu, 16 Mar 198911.725
Wed, 15 Mar 198911.698
Tue, 14 Mar 198911.640
Mon, 13 Mar 198911.654
Fri, 10 Mar 198911.666
Thu, 9 Mar 198911.635
Wed, 8 Mar 198911.632
Tue, 7 Mar 198911.648
Mon, 6 Mar 198911.625
Fri, 3 Mar 198911.619
Thu, 2 Mar 198911.591
Wed, 1 Mar 198911.652
Tue, 28 Feb 198911.661
Mon, 27 Feb 198911.692
Fri, 24 Feb 198911.730
Thu, 23 Feb 198911.700
Wed, 22 Feb 198911.704
Tue, 21 Feb 198911.800
Mon, 20 Feb 198911.803
Fri, 17 Feb 198911.852
Thu, 16 Feb 198911.831
Wed, 15 Feb 198911.831
Tue, 14 Feb 198911.837
Mon, 13 Feb 198911.810
Fri, 10 Feb 198911.808
Thu, 9 Feb 198911.795
Wed, 8 Feb 198911.788
Tue, 7 Feb 198911.744
Mon, 6 Feb 198911.778
Fri, 3 Feb 198911.834
Thu, 2 Feb 198911.817
Wed, 1 Feb 198911.827
Tue, 31 Jan 198911.860
Mon, 30 Jan 198911.842
Fri, 27 Jan 198911.837
Thu, 26 Jan 198911.836
Wed, 25 Jan 198911.818
Tue, 24 Jan 198911.810
Mon, 23 Jan 198911.861
Fri, 20 Jan 198911.802
Thu, 19 Jan 198911.871
Wed, 18 Jan 198911.889
Tue, 17 Jan 198911.890
Mon, 16 Jan 198911.858
Fri, 13 Jan 198911.840
Thu, 12 Jan 198911.900
Wed, 11 Jan 198911.837
Tue, 10 Jan 198911.795
Mon, 9 Jan 198911.810
Fri, 6 Jan 198911.849
Thu, 5 Jan 198911.881
Wed, 4 Jan 198911.888
Tue, 3 Jan 198911.872
Mon, 2 Jan 198911.831

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"