Norges Bank GBP rates in 1990

Average 1 GBP = 11.150 NOK

The mean of all 251 publications in 1990, ranging from 10.527 to 11.730 NOK.

Every rate of 1990

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	11.335
Fri, 28 Dec 1990	11.306
Thu, 27 Dec 1990	11.304
Mon, 24 Dec 1990	11.298
Fri, 21 Dec 1990	11.282
Thu, 20 Dec 1990	11.248
Wed, 19 Dec 1990	11.252
Tue, 18 Dec 1990	11.290
Mon, 17 Dec 1990	11.275
Fri, 14 Dec 1990	11.302
Thu, 13 Dec 1990	11.298
Wed, 12 Dec 1990	11.265
Tue, 11 Dec 1990	11.253
Mon, 10 Dec 1990	11.266
Fri, 7 Dec 1990	11.321
Thu, 6 Dec 1990	11.333
Wed, 5 Dec 1990	11.339
Tue, 4 Dec 1990	11.337
Mon, 3 Dec 1990	11.354
Fri, 30 Nov 1990	11.386
Thu, 29 Nov 1990	11.430
Wed, 28 Nov 1990	11.431
Tue, 27 Nov 1990	11.459
Mon, 26 Nov 1990	11.449
Fri, 23 Nov 1990	11.410
Thu, 22 Nov 1990	11.420
Wed, 21 Nov 1990	11.349
Tue, 20 Nov 1990	11.388
Mon, 19 Nov 1990	11.362
Fri, 16 Nov 1990	11.354
Thu, 15 Nov 1990	11.330
Wed, 14 Nov 1990	11.335
Tue, 13 Nov 1990	11.345
Mon, 12 Nov 1990	11.364
Fri, 9 Nov 1990	11.428
Thu, 8 Nov 1990	11.424
Wed, 7 Nov 1990	11.419
Tue, 6 Nov 1990	11.450
Mon, 5 Nov 1990	11.435
Fri, 2 Nov 1990	11.444
Thu, 1 Nov 1990	11.452
Wed, 31 Oct 1990	11.491
Tue, 30 Oct 1990	11.534
Mon, 29 Oct 1990	11.500
Fri, 26 Oct 1990	11.544
Thu, 25 Oct 1990	11.494
Wed, 24 Oct 1990	11.485
Tue, 23 Oct 1990	11.503
Mon, 22 Oct 1990	11.425
Fri, 19 Oct 1990	11.481
Thu, 18 Oct 1990	11.488
Wed, 17 Oct 1990	11.552
Tue, 16 Oct 1990	11.486
Mon, 15 Oct 1990	11.543
Fri, 12 Oct 1990	11.614
Thu, 11 Oct 1990	11.667
Wed, 10 Oct 1990	11.636
Tue, 9 Oct 1990	11.636
Mon, 8 Oct 1990	11.726
Fri, 5 Oct 1990	11.429
Thu, 4 Oct 1990	11.390
Wed, 3 Oct 1990	11.391
Tue, 2 Oct 1990	11.383
Mon, 1 Oct 1990	11.406
Fri, 28 Sep 1990	11.371
Thu, 27 Sep 1990	11.367
Wed, 26 Sep 1990	11.368
Tue, 25 Sep 1990	11.423
Mon, 24 Sep 1990	11.325
Fri, 21 Sep 1990	11.294
Thu, 20 Sep 1990	11.410
Wed, 19 Sep 1990	11.525
Tue, 18 Sep 1990	11.513
Mon, 17 Sep 1990	11.484
Fri, 14 Sep 1990	11.438
Thu, 13 Sep 1990	11.417
Wed, 12 Sep 1990	11.375
Tue, 11 Sep 1990	11.326
Mon, 10 Sep 1990	11.389
Fri, 7 Sep 1990	11.466
Thu, 6 Sep 1990	11.531
Wed, 5 Sep 1990	11.512
Tue, 4 Sep 1990	11.476
Mon, 3 Sep 1990	11.449
Fri, 31 Aug 1990	11.566
Thu, 30 Aug 1990	11.679
Wed, 29 Aug 1990	11.730
Tue, 28 Aug 1990	11.712
Mon, 27 Aug 1990	11.676
Fri, 24 Aug 1990	11.702
Thu, 23 Aug 1990	11.713
Wed, 22 Aug 1990	11.613
Tue, 21 Aug 1990	11.609
Mon, 20 Aug 1990	11.597
Fri, 17 Aug 1990	11.543
Thu, 16 Aug 1990	11.505
Wed, 15 Aug 1990	11.516
Tue, 14 Aug 1990	11.522
Mon, 13 Aug 1990	11.523
Fri, 10 Aug 1990	11.529
Thu, 9 Aug 1990	11.521
Wed, 8 Aug 1990	11.523
Tue, 7 Aug 1990	11.499
Mon, 6 Aug 1990	11.458
Fri, 3 Aug 1990	11.456
Thu, 2 Aug 1990	11.437
Wed, 1 Aug 1990	11.427
Tue, 31 Jul 1990	11.438
Mon, 30 Jul 1990	11.449
Fri, 27 Jul 1990	11.395
Thu, 26 Jul 1990	11.333
Wed, 25 Jul 1990	11.320
Tue, 24 Jul 1990	11.394
Mon, 23 Jul 1990	11.446
Fri, 20 Jul 1990	11.419
Thu, 19 Jul 1990	11.448
Wed, 18 Jul 1990	11.495
Tue, 17 Jul 1990	11.450
Mon, 16 Jul 1990	11.429
Fri, 13 Jul 1990	11.388
Thu, 12 Jul 1990	11.342
Wed, 11 Jul 1990	11.408
Tue, 10 Jul 1990	11.454
Mon, 9 Jul 1990	11.442
Fri, 6 Jul 1990	11.338
Thu, 5 Jul 1990	11.344
Wed, 4 Jul 1990	11.321
Tue, 3 Jul 1990	11.272
Mon, 2 Jul 1990	11.201
Fri, 29 Jun 1990	11.191
Thu, 28 Jun 1990	11.138
Wed, 27 Jun 1990	11.168
Tue, 26 Jun 1990	11.152
Mon, 25 Jun 1990	11.153
Fri, 22 Jun 1990	11.114
Thu, 21 Jun 1990	11.131
Wed, 20 Jun 1990	11.105
Tue, 19 Jun 1990	11.041
Mon, 18 Jun 1990	11.073
Fri, 15 Jun 1990	11.103
Thu, 14 Jun 1990	11.081
Wed, 13 Jun 1990	11.074
Tue, 12 Jun 1990	11.038
Mon, 11 Jun 1990	10.949
Fri, 8 Jun 1990	10.985
Thu, 7 Jun 1990	10.976
Wed, 6 Jun 1990	10.936
Tue, 5 Jun 1990	10.949
Fri, 1 Jun 1990	10.938
Thu, 31 May 1990	10.929
Wed, 30 May 1990	10.993
Tue, 29 May 1990	10.910
Mon, 28 May 1990	10.948
Fri, 25 May 1990	10.944
Wed, 23 May 1990	10.898
Tue, 22 May 1990	10.888
Mon, 21 May 1990	10.894
Fri, 18 May 1990	10.860
Wed, 16 May 1990	10.747
Tue, 15 May 1990	10.774
Mon, 14 May 1990	10.758
Fri, 11 May 1990	10.691
Thu, 10 May 1990	10.725
Wed, 9 May 1990	10.751
Tue, 8 May 1990	10.783
Mon, 7 May 1990	10.751
Fri, 4 May 1990	10.719
Thu, 3 May 1990	10.707
Wed, 2 May 1990	10.714
Mon, 30 Apr 1990	10.663
Fri, 27 Apr 1990	10.665
Thu, 26 Apr 1990	10.654
Wed, 25 Apr 1990	10.733
Tue, 24 Apr 1990	10.728
Mon, 23 Apr 1990	10.736
Fri, 20 Apr 1990	10.722
Thu, 19 Apr 1990	10.704
Wed, 18 Apr 1990	10.693
Tue, 17 Apr 1990	10.655
Wed, 11 Apr 1990	10.698
Tue, 10 Apr 1990	10.692
Mon, 9 Apr 1990	10.744
Fri, 6 Apr 1990	10.768
Thu, 5 Apr 1990	10.818
Wed, 4 Apr 1990	10.783
Tue, 3 Apr 1990	10.749
Mon, 2 Apr 1990	10.740
Fri, 30 Mar 1990	10.780
Thu, 29 Mar 1990	10.748
Wed, 28 Mar 1990	10.747
Tue, 27 Mar 1990	10.681
Mon, 26 Mar 1990	10.676
Fri, 23 Mar 1990	10.567
Thu, 22 Mar 1990	10.582
Wed, 21 Mar 1990	10.527
Tue, 20 Mar 1990	10.633
Mon, 19 Mar 1990	10.588
Fri, 16 Mar 1990	10.674
Thu, 15 Mar 1990	10.650
Wed, 14 Mar 1990	10.654
Tue, 13 Mar 1990	10.636
Mon, 12 Mar 1990	10.632
Fri, 9 Mar 1990	10.704
Thu, 8 Mar 1990	10.819
Wed, 7 Mar 1990	10.801
Tue, 6 Mar 1990	10.801
Mon, 5 Mar 1990	10.782
Fri, 2 Mar 1990	10.964
Thu, 1 Mar 1990	10.983
Wed, 28 Feb 1990	10.994
Tue, 27 Feb 1990	10.992
Mon, 26 Feb 1990	11.032
Fri, 23 Feb 1990	11.037
Thu, 22 Feb 1990	11.052
Wed, 21 Feb 1990	11.040
Tue, 20 Feb 1990	11.032
Mon, 19 Feb 1990	11.005
Fri, 16 Feb 1990	10.985
Thu, 15 Feb 1990	10.968
Wed, 14 Feb 1990	10.948
Tue, 13 Feb 1990	10.939
Mon, 12 Feb 1990	10.950
Fri, 9 Feb 1990	10.910
Thu, 8 Feb 1990	10.897
Wed, 7 Feb 1990	10.940
Tue, 6 Feb 1990	10.953
Mon, 5 Feb 1990	10.956
Fri, 2 Feb 1990	10.926
Thu, 1 Feb 1990	10.908
Wed, 31 Jan 1990	10.922
Tue, 30 Jan 1990	10.893
Mon, 29 Jan 1990	10.861
Fri, 26 Jan 1990	10.829
Thu, 25 Jan 1990	10.805
Wed, 24 Jan 1990	10.820
Tue, 23 Jan 1990	10.808
Mon, 22 Jan 1990	10.858
Fri, 19 Jan 1990	10.829
Thu, 18 Jan 1990	10.786
Wed, 17 Jan 1990	10.809
Tue, 16 Jan 1990	10.841
Mon, 15 Jan 1990	10.854
Fri, 12 Jan 1990	10.818
Thu, 11 Jan 1990	10.786
Wed, 10 Jan 1990	10.781
Tue, 9 Jan 1990	10.778
Mon, 8 Jan 1990	10.771
Fri, 5 Jan 1990	10.703
Thu, 4 Jan 1990	10.724
Wed, 3 Jan 1990	10.727
Tue, 2 Jan 1990	10.670

Monthly averages

January		10.803
February		10.973
March		10.710
April		10.719
May		10.819
June		11.065
July		11.388
August		11.568
September		11.423
October		11.513
November		11.403
December		11.298

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"