Norges Bank GBP rates in 1992

Average 1 GBP = 10.933 NOK

The mean of all 253 publications in 1992, ranging from 9.770 to 11.497 NOK.

Every rate of 1992

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	10.504
Wed, 30 Dec 1992	10.414
Tue, 29 Dec 1992	10.361
Mon, 28 Dec 1992	10.362
Thu, 24 Dec 1992	10.372
Wed, 23 Dec 1992	10.427
Tue, 22 Dec 1992	10.467
Mon, 21 Dec 1992	10.534
Fri, 18 Dec 1992	10.577
Thu, 17 Dec 1992	10.533
Wed, 16 Dec 1992	10.565
Tue, 15 Dec 1992	10.609
Mon, 14 Dec 1992	10.650
Fri, 11 Dec 1992	10.652
Wed, 9 Dec 1992	10.076
Tue, 8 Dec 1992	10.178
Mon, 7 Dec 1992	10.182
Fri, 4 Dec 1992	10.193
Thu, 3 Dec 1992	10.028
Wed, 2 Dec 1992	9.978
Tue, 1 Dec 1992	9.893
Mon, 30 Nov 1992	9.873
Fri, 27 Nov 1992	9.909
Thu, 26 Nov 1992	9.931
Wed, 25 Nov 1992	9.923
Tue, 24 Nov 1992	9.943
Mon, 23 Nov 1992	9.896
Fri, 20 Nov 1992	9.910
Thu, 19 Nov 1992	9.916
Wed, 18 Nov 1992	9.835
Tue, 17 Nov 1992	9.871
Mon, 16 Nov 1992	9.828
Fri, 13 Nov 1992	9.873
Thu, 12 Nov 1992	9.838
Wed, 11 Nov 1992	9.842
Tue, 10 Nov 1992	9.841
Mon, 9 Nov 1992	9.935
Fri, 6 Nov 1992	9.941
Thu, 5 Nov 1992	9.917
Wed, 4 Nov 1992	9.914
Tue, 3 Nov 1992	9.856
Mon, 2 Nov 1992	9.770
Fri, 30 Oct 1992	9.831
Thu, 29 Oct 1992	9.893
Wed, 28 Oct 1992	9.903
Tue, 27 Oct 1992	9.820
Mon, 26 Oct 1992	9.951
Fri, 23 Oct 1992	9.995
Thu, 22 Oct 1992	10.010
Wed, 21 Oct 1992	9.949
Tue, 20 Oct 1992	10.006
Mon, 19 Oct 1992	9.844
Fri, 16 Oct 1992	10.043
Thu, 15 Oct 1992	10.079
Wed, 14 Oct 1992	10.184
Tue, 13 Oct 1992	10.310
Mon, 12 Oct 1992	10.194
Fri, 9 Oct 1992	10.168
Thu, 8 Oct 1992	10.088
Wed, 7 Oct 1992	10.108
Tue, 6 Oct 1992	10.005
Mon, 5 Oct 1992	9.774
Fri, 2 Oct 1992	10.054
Thu, 1 Oct 1992	10.102
Wed, 30 Sep 1992	10.178
Tue, 29 Sep 1992	10.182
Mon, 28 Sep 1992	10.185
Fri, 25 Sep 1992	10.241
Thu, 24 Sep 1992	10.344
Wed, 23 Sep 1992	10.297
Tue, 22 Sep 1992	10.345
Mon, 21 Sep 1992	10.318
Fri, 18 Sep 1992	10.637
Thu, 17 Sep 1992	10.812
Wed, 16 Sep 1992	11.075
Tue, 15 Sep 1992	11.072
Mon, 14 Sep 1992	11.113
Fri, 11 Sep 1992	11.039
Thu, 10 Sep 1992	11.055
Wed, 9 Sep 1992	11.051
Tue, 8 Sep 1992	11.042
Mon, 7 Sep 1992	11.083
Fri, 4 Sep 1992	11.143
Thu, 3 Sep 1992	11.045
Wed, 2 Sep 1992	11.044
Tue, 1 Sep 1992	11.053
Mon, 31 Aug 1992	11.066
Fri, 28 Aug 1992	11.051
Thu, 27 Aug 1992	11.064
Wed, 26 Aug 1992	11.053
Tue, 25 Aug 1992	11.068
Mon, 24 Aug 1992	11.071
Fri, 21 Aug 1992	11.094
Thu, 20 Aug 1992	11.104
Wed, 19 Aug 1992	11.101
Tue, 18 Aug 1992	11.109
Mon, 17 Aug 1992	11.120
Fri, 14 Aug 1992	11.112
Thu, 13 Aug 1992	11.122
Wed, 12 Aug 1992	11.139
Tue, 11 Aug 1992	11.136
Mon, 10 Aug 1992	11.139
Fri, 7 Aug 1992	11.142
Thu, 6 Aug 1992	11.136
Wed, 5 Aug 1992	11.144
Tue, 4 Aug 1992	11.164
Mon, 3 Aug 1992	11.168
Fri, 31 Jul 1992	11.162
Thu, 30 Jul 1992	11.193
Wed, 29 Jul 1992	11.177
Tue, 28 Jul 1992	11.198
Mon, 27 Jul 1992	11.205
Fri, 24 Jul 1992	11.188
Thu, 23 Jul 1992	11.169
Wed, 22 Jul 1992	11.163
Tue, 21 Jul 1992	11.173
Mon, 20 Jul 1992	11.181
Fri, 17 Jul 1992	11.236
Thu, 16 Jul 1992	11.198
Wed, 15 Jul 1992	11.204
Tue, 14 Jul 1992	11.217
Mon, 13 Jul 1992	11.235
Fri, 10 Jul 1992	11.281
Thu, 9 Jul 1992	11.253
Wed, 8 Jul 1992	11.283
Tue, 7 Jul 1992	11.305
Mon, 6 Jul 1992	11.333
Fri, 3 Jul 1992	11.363
Thu, 2 Jul 1992	11.357
Wed, 1 Jul 1992	11.345
Tue, 30 Jun 1992	11.344
Mon, 29 Jun 1992	11.371
Fri, 26 Jun 1992	11.406
Thu, 25 Jun 1992	11.404
Wed, 24 Jun 1992	11.403
Tue, 23 Jun 1992	11.406
Mon, 22 Jun 1992	11.422
Fri, 19 Jun 1992	11.435
Thu, 18 Jun 1992	11.435
Wed, 17 Jun 1992	11.410
Tue, 16 Jun 1992	11.408
Mon, 15 Jun 1992	11.398
Fri, 12 Jun 1992	11.408
Thu, 11 Jun 1992	11.406
Wed, 10 Jun 1992	11.424
Tue, 9 Jun 1992	11.382
Fri, 5 Jun 1992	11.390
Thu, 4 Jun 1992	11.394
Wed, 3 Jun 1992	11.422
Tue, 2 Jun 1992	11.441
Mon, 1 Jun 1992	11.435
Fri, 29 May 1992	11.448
Wed, 27 May 1992	11.481
Tue, 26 May 1992	11.468
Mon, 25 May 1992	11.452
Fri, 22 May 1992	11.463
Thu, 21 May 1992	11.450
Wed, 20 May 1992	11.423
Tue, 19 May 1992	11.433
Mon, 18 May 1992	11.447
Fri, 15 May 1992	11.482
Thu, 14 May 1992	11.457
Wed, 13 May 1992	11.462
Tue, 12 May 1992	11.467
Mon, 11 May 1992	11.497
Fri, 8 May 1992	11.492
Thu, 7 May 1992	11.454
Wed, 6 May 1992	11.412
Tue, 5 May 1992	11.445
Mon, 4 May 1992	11.457
Thu, 30 Apr 1992	11.455
Wed, 29 Apr 1992	11.462
Tue, 28 Apr 1992	11.464
Mon, 27 Apr 1992	11.481
Fri, 24 Apr 1992	11.447
Thu, 23 Apr 1992	11.461
Wed, 22 Apr 1992	11.464
Tue, 21 Apr 1992	11.398
Wed, 15 Apr 1992	11.421
Tue, 14 Apr 1992	11.403
Mon, 13 Apr 1992	11.377
Fri, 10 Apr 1992	11.296
Thu, 9 Apr 1992	11.195
Wed, 8 Apr 1992	11.168
Tue, 7 Apr 1992	11.170
Mon, 6 Apr 1992	11.142
Fri, 3 Apr 1992	11.176
Thu, 2 Apr 1992	11.201
Wed, 1 Apr 1992	11.199
Tue, 31 Mar 1992	11.220
Mon, 30 Mar 1992	11.216
Fri, 27 Mar 1992	11.225
Thu, 26 Mar 1992	11.235
Wed, 25 Mar 1992	11.238
Tue, 24 Mar 1992	11.245
Mon, 23 Mar 1992	11.239
Fri, 20 Mar 1992	11.237
Thu, 19 Mar 1992	11.219
Wed, 18 Mar 1992	11.223
Tue, 17 Mar 1992	11.234
Mon, 16 Mar 1992	11.206
Fri, 13 Mar 1992	11.206
Thu, 12 Mar 1992	11.218
Wed, 11 Mar 1992	11.258
Tue, 10 Mar 1992	11.243
Mon, 9 Mar 1992	11.248
Fri, 6 Mar 1992	11.241
Thu, 5 Mar 1992	11.245
Wed, 4 Mar 1992	11.284
Tue, 3 Mar 1992	11.298
Mon, 2 Mar 1992	11.266
Fri, 28 Feb 1992	11.296
Thu, 27 Feb 1992	11.295
Wed, 26 Feb 1992	11.294
Tue, 25 Feb 1992	11.281
Mon, 24 Feb 1992	11.299
Fri, 21 Feb 1992	11.282
Thu, 20 Feb 1992	11.297
Wed, 19 Feb 1992	11.297
Tue, 18 Feb 1992	11.297
Mon, 17 Feb 1992	11.290
Fri, 14 Feb 1992	11.271
Thu, 13 Feb 1992	11.263
Wed, 12 Feb 1992	11.262
Tue, 11 Feb 1992	11.261
Mon, 10 Feb 1992	11.260
Fri, 7 Feb 1992	11.266
Thu, 6 Feb 1992	11.259
Wed, 5 Feb 1992	11.248
Tue, 4 Feb 1992	11.269
Mon, 3 Feb 1992	11.288
Fri, 31 Jan 1992	11.282
Thu, 30 Jan 1992	11.284
Wed, 29 Jan 1992	11.244
Tue, 28 Jan 1992	11.270
Mon, 27 Jan 1992	11.256
Fri, 24 Jan 1992	11.258
Thu, 23 Jan 1992	11.271
Wed, 22 Jan 1992	11.251
Tue, 21 Jan 1992	11.249
Mon, 20 Jan 1992	11.224
Fri, 17 Jan 1992	11.227
Thu, 16 Jan 1992	11.184
Wed, 15 Jan 1992	11.208
Tue, 14 Jan 1992	11.162
Mon, 13 Jan 1992	11.165
Fri, 10 Jan 1992	11.173
Thu, 9 Jan 1992	11.185
Wed, 8 Jan 1992	11.191
Tue, 7 Jan 1992	11.210
Mon, 6 Jan 1992	11.229
Fri, 3 Jan 1992	11.253
Thu, 2 Jan 1992	11.224

Monthly averages

January		11.227
February		11.279
March		11.238
April		11.336
May		11.457
June		11.407
July		11.236
August		11.110
September		10.743
October		10.014
November		9.884
December		10.360

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"