Norges Bank GBP rates in 1993

Average 1 GBP = 10.663 NOK

The mean of all 254 publications in 1993, ranging from 9.917 to 11.130 NOK.

Every rate of 1993

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	11.109
Thu, 30 Dec 1993	11.085
Wed, 29 Dec 1993	11.124
Tue, 28 Dec 1993	11.106
Mon, 27 Dec 1993	11.083
Fri, 24 Dec 1993	11.045
Thu, 23 Dec 1993	11.041
Wed, 22 Dec 1993	11.019
Tue, 21 Dec 1993	11.032
Mon, 20 Dec 1993	11.039
Fri, 17 Dec 1993	11.043
Thu, 16 Dec 1993	11.071
Wed, 15 Dec 1993	11.081
Tue, 14 Dec 1993	11.052
Mon, 13 Dec 1993	11.031
Fri, 10 Dec 1993	11.047
Thu, 9 Dec 1993	11.068
Wed, 8 Dec 1993	11.040
Tue, 7 Dec 1993	11.069
Mon, 6 Dec 1993	11.092
Fri, 3 Dec 1993	11.098
Thu, 2 Dec 1993	11.062
Wed, 1 Dec 1993	11.056
Tue, 30 Nov 1993	11.059
Mon, 29 Nov 1993	11.021
Fri, 26 Nov 1993	11.047
Thu, 25 Nov 1993	11.031
Wed, 24 Nov 1993	11.006
Tue, 23 Nov 1993	10.973
Mon, 22 Nov 1993	10.949
Fri, 19 Nov 1993	10.968
Thu, 18 Nov 1993	10.948
Wed, 17 Nov 1993	10.953
Tue, 16 Nov 1993	10.958
Mon, 15 Nov 1993	10.937
Fri, 12 Nov 1993	10.931
Thu, 11 Nov 1993	10.875
Wed, 10 Nov 1993	10.846
Tue, 9 Nov 1993	10.825
Mon, 8 Nov 1993	10.881
Fri, 5 Nov 1993	10.916
Thu, 4 Nov 1993	10.889
Wed, 3 Nov 1993	10.914
Tue, 2 Nov 1993	10.937
Mon, 1 Nov 1993	10.928
Fri, 29 Oct 1993	10.875
Thu, 28 Oct 1993	10.860
Wed, 27 Oct 1993	10.824
Tue, 26 Oct 1993	10.836
Mon, 25 Oct 1993	10.837
Fri, 22 Oct 1993	10.783
Thu, 21 Oct 1993	10.744
Wed, 20 Oct 1993	10.723
Tue, 19 Oct 1993	10.714
Mon, 18 Oct 1993	10.703
Fri, 15 Oct 1993	10.760
Thu, 14 Oct 1993	10.757
Wed, 13 Oct 1993	10.686
Tue, 12 Oct 1993	10.700
Mon, 11 Oct 1993	10.771
Fri, 8 Oct 1993	10.814
Thu, 7 Oct 1993	10.820
Wed, 6 Oct 1993	10.784
Tue, 5 Oct 1993	10.753
Mon, 4 Oct 1993	10.760
Fri, 1 Oct 1993	10.696
Thu, 30 Sep 1993	10.667
Wed, 29 Sep 1993	10.680
Tue, 28 Sep 1993	10.739
Mon, 27 Sep 1993	10.771
Fri, 24 Sep 1993	10.789
Thu, 23 Sep 1993	10.781
Wed, 22 Sep 1993	10.799
Tue, 21 Sep 1993	10.774
Mon, 20 Sep 1993	10.794
Fri, 17 Sep 1993	10.747
Thu, 16 Sep 1993	10.768
Wed, 15 Sep 1993	10.759
Tue, 14 Sep 1993	10.795
Mon, 13 Sep 1993	10.841
Fri, 10 Sep 1993	10.857
Thu, 9 Sep 1993	10.903
Wed, 8 Sep 1993	10.871
Tue, 7 Sep 1993	10.775
Mon, 6 Sep 1993	10.798
Fri, 3 Sep 1993	10.795
Thu, 2 Sep 1993	10.828
Wed, 1 Sep 1993	10.824
Tue, 31 Aug 1993	10.889
Mon, 30 Aug 1993	10.854
Fri, 27 Aug 1993	10.975
Thu, 26 Aug 1993	10.873
Wed, 25 Aug 1993	10.936
Tue, 24 Aug 1993	10.979
Mon, 23 Aug 1993	11.013
Fri, 20 Aug 1993	11.009
Thu, 19 Aug 1993	11.036
Wed, 18 Aug 1993	10.973
Tue, 17 Aug 1993	10.955
Mon, 16 Aug 1993	10.891
Fri, 13 Aug 1993	10.957
Thu, 12 Aug 1993	11.022
Wed, 11 Aug 1993	10.973
Tue, 10 Aug 1993	11.039
Mon, 9 Aug 1993	11.034
Fri, 6 Aug 1993	11.042
Thu, 5 Aug 1993	11.087
Wed, 4 Aug 1993	11.053
Tue, 3 Aug 1993	11.081
Mon, 2 Aug 1993	11.130
Fri, 30 Jul 1993	11.045
Thu, 29 Jul 1993	10.969
Wed, 28 Jul 1993	10.975
Tue, 27 Jul 1993	10.999
Mon, 26 Jul 1993	11.037
Fri, 23 Jul 1993	11.035
Thu, 22 Jul 1993	11.036
Wed, 21 Jul 1993	10.991
Tue, 20 Jul 1993	10.954
Mon, 19 Jul 1993	10.883
Fri, 16 Jul 1993	10.890
Thu, 15 Jul 1993	10.981
Wed, 14 Jul 1993	10.986
Tue, 13 Jul 1993	10.895
Mon, 12 Jul 1993	10.907
Fri, 9 Jul 1993	10.832
Thu, 8 Jul 1993	10.815
Wed, 7 Jul 1993	10.835
Tue, 6 Jul 1993	10.897
Mon, 5 Jul 1993	10.872
Fri, 2 Jul 1993	10.833
Thu, 1 Jul 1993	10.793
Wed, 30 Jun 1993	10.773
Tue, 29 Jun 1993	10.702
Mon, 28 Jun 1993	10.708
Fri, 25 Jun 1993	10.618
Thu, 24 Jun 1993	10.575
Wed, 23 Jun 1993	10.556
Tue, 22 Jun 1993	10.595
Mon, 21 Jun 1993	10.586
Fri, 18 Jun 1993	10.602
Thu, 17 Jun 1993	10.499
Wed, 16 Jun 1993	10.549
Tue, 15 Jun 1993	10.537
Mon, 14 Jun 1993	10.494
Fri, 11 Jun 1993	10.514
Thu, 10 Jun 1993	10.474
Wed, 9 Jun 1993	10.483
Tue, 8 Jun 1993	10.427
Mon, 7 Jun 1993	10.446
Fri, 4 Jun 1993	10.455
Thu, 3 Jun 1993	10.468
Wed, 2 Jun 1993	10.479
Tue, 1 Jun 1993	10.552
Fri, 28 May 1993	10.585
Thu, 27 May 1993	10.660
Wed, 26 May 1993	10.630
Tue, 25 May 1993	10.613
Mon, 24 May 1993	10.598
Fri, 21 May 1993	10.630
Wed, 19 May 1993	10.565
Tue, 18 May 1993	10.515
Fri, 14 May 1993	10.470
Thu, 13 May 1993	10.453
Wed, 12 May 1993	10.482
Tue, 11 May 1993	10.461
Mon, 10 May 1993	10.445
Fri, 7 May 1993	10.501
Thu, 6 May 1993	10.495
Wed, 5 May 1993	10.443
Tue, 4 May 1993	10.471
Mon, 3 May 1993	10.527
Fri, 30 Apr 1993	10.519
Thu, 29 Apr 1993	10.503
Wed, 28 Apr 1993	10.579
Tue, 27 Apr 1993	10.555
Mon, 26 Apr 1993	10.571
Fri, 23 Apr 1993	10.519
Thu, 22 Apr 1993	10.441
Wed, 21 Apr 1993	10.458
Tue, 20 Apr 1993	10.435
Mon, 19 Apr 1993	10.447
Fri, 16 Apr 1993	10.454
Thu, 15 Apr 1993	10.483
Wed, 14 Apr 1993	10.463
Tue, 13 Apr 1993	10.498
Wed, 7 Apr 1993	10.417
Tue, 6 Apr 1993	10.360
Mon, 5 Apr 1993	10.340
Fri, 2 Apr 1993	10.410
Thu, 1 Apr 1993	10.388
Wed, 31 Mar 1993	10.263
Tue, 30 Mar 1993	10.340
Mon, 29 Mar 1993	10.336
Fri, 26 Mar 1993	10.370
Thu, 25 Mar 1993	10.271
Wed, 24 Mar 1993	10.266
Tue, 23 Mar 1993	10.281
Mon, 22 Mar 1993	10.353
Fri, 19 Mar 1993	10.350
Thu, 18 Mar 1993	10.255
Wed, 17 Mar 1993	10.244
Tue, 16 Mar 1993	10.189
Mon, 15 Mar 1993	10.149
Fri, 12 Mar 1993	10.131
Thu, 11 Mar 1993	10.154
Wed, 10 Mar 1993	10.157
Tue, 9 Mar 1993	10.183
Mon, 8 Mar 1993	10.217
Fri, 5 Mar 1993	10.187
Thu, 4 Mar 1993	10.139
Wed, 3 Mar 1993	10.138
Tue, 2 Mar 1993	10.075
Mon, 1 Mar 1993	10.071
Fri, 26 Feb 1993	9.986
Thu, 25 Feb 1993	9.917
Wed, 24 Feb 1993	9.985
Tue, 23 Feb 1993	10.089
Mon, 22 Feb 1993	10.127
Fri, 19 Feb 1993	10.077
Thu, 18 Feb 1993	9.967
Wed, 17 Feb 1993	10.072
Tue, 16 Feb 1993	10.067
Mon, 15 Feb 1993	9.989
Fri, 12 Feb 1993	9.928
Thu, 11 Feb 1993	10.012
Wed, 10 Feb 1993	10.035
Tue, 9 Feb 1993	9.983
Mon, 8 Feb 1993	10.092
Fri, 5 Feb 1993	10.142
Thu, 4 Feb 1993	10.093
Wed, 3 Feb 1993	10.019
Tue, 2 Feb 1993	10.148
Mon, 1 Feb 1993	10.132
Fri, 29 Jan 1993	10.182
Thu, 28 Jan 1993	10.198
Wed, 27 Jan 1993	10.215
Tue, 26 Jan 1993	10.275
Mon, 25 Jan 1993	10.395
Fri, 22 Jan 1993	10.373
Thu, 21 Jan 1993	10.459
Wed, 20 Jan 1993	10.540
Tue, 19 Jan 1993	10.545
Mon, 18 Jan 1993	10.582
Fri, 15 Jan 1993	10.581
Thu, 14 Jan 1993	10.619
Wed, 13 Jan 1993	10.758
Tue, 12 Jan 1993	10.823
Mon, 11 Jan 1993	10.817
Fri, 8 Jan 1993	10.791
Thu, 7 Jan 1993	10.774
Wed, 6 Jan 1993	10.722
Tue, 5 Jan 1993	10.571
Mon, 4 Jan 1993	10.502

Monthly averages

January		10.536
February		10.043
March		10.223
April		10.465
May		10.530
June		10.550
July		10.930
August		10.991
September		10.789
October		10.771
November		10.945
December		11.065

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"