Norges Bank GBP rates in 1994

Average 1 GBP = 10.795 NOK

The mean of all 253 publications in 1994, ranging from 10.453 to 11.276 NOK.

Every rate of 1994

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	10.568
Thu, 29 Dec 1994	10.582
Wed, 28 Dec 1994	10.644
Tue, 27 Dec 1994	10.634
Fri, 23 Dec 1994	10.631
Thu, 22 Dec 1994	10.667
Wed, 21 Dec 1994	10.690
Tue, 20 Dec 1994	10.711
Mon, 19 Dec 1994	10.718
Fri, 16 Dec 1994	10.710
Thu, 15 Dec 1994	10.708
Wed, 14 Dec 1994	10.728
Tue, 13 Dec 1994	10.738
Mon, 12 Dec 1994	10.729
Fri, 9 Dec 1994	10.720
Thu, 8 Dec 1994	10.730
Wed, 7 Dec 1994	10.713
Tue, 6 Dec 1994	10.668
Mon, 5 Dec 1994	10.702
Fri, 2 Dec 1994	10.739
Thu, 1 Dec 1994	10.685
Wed, 30 Nov 1994	10.692
Tue, 29 Nov 1994	10.684
Mon, 28 Nov 1994	10.675
Fri, 25 Nov 1994	10.683
Thu, 24 Nov 1994	10.650
Wed, 23 Nov 1994	10.670
Tue, 22 Nov 1994	10.667
Mon, 21 Nov 1994	10.707
Fri, 18 Nov 1994	10.688
Thu, 17 Nov 1994	10.660
Wed, 16 Nov 1994	10.710
Tue, 15 Nov 1994	10.720
Mon, 14 Nov 1994	10.706
Fri, 11 Nov 1994	10.729
Thu, 10 Nov 1994	10.737
Wed, 9 Nov 1994	10.710
Tue, 8 Nov 1994	10.669
Mon, 7 Nov 1994	10.690
Fri, 4 Nov 1994	10.702
Thu, 3 Nov 1994	10.709
Wed, 2 Nov 1994	10.676
Tue, 1 Nov 1994	10.698
Mon, 31 Oct 1994	10.661
Fri, 28 Oct 1994	10.652
Thu, 27 Oct 1994	10.636
Wed, 26 Oct 1994	10.632
Tue, 25 Oct 1994	10.605
Mon, 24 Oct 1994	10.620
Fri, 21 Oct 1994	10.582
Thu, 20 Oct 1994	10.583
Wed, 19 Oct 1994	10.579
Tue, 18 Oct 1994	10.557
Mon, 17 Oct 1994	10.535
Fri, 14 Oct 1994	10.566
Thu, 13 Oct 1994	10.621
Wed, 12 Oct 1994	10.625
Tue, 11 Oct 1994	10.661
Mon, 10 Oct 1994	10.674
Fri, 7 Oct 1994	10.659
Thu, 6 Oct 1994	10.670
Wed, 5 Oct 1994	10.679
Tue, 4 Oct 1994	10.684
Mon, 3 Oct 1994	10.737
Fri, 30 Sep 1994	10.700
Thu, 29 Sep 1994	10.688
Wed, 28 Sep 1994	10.677
Tue, 27 Sep 1994	10.699
Mon, 26 Sep 1994	10.728
Fri, 23 Sep 1994	10.690
Thu, 22 Sep 1994	10.697
Wed, 21 Sep 1994	10.706
Tue, 20 Sep 1994	10.713
Mon, 19 Sep 1994	10.672
Fri, 16 Sep 1994	10.634
Thu, 15 Sep 1994	10.615
Wed, 14 Sep 1994	10.587
Tue, 13 Sep 1994	10.614
Mon, 12 Sep 1994	10.550
Fri, 9 Sep 1994	10.568
Thu, 8 Sep 1994	10.543
Wed, 7 Sep 1994	10.529
Tue, 6 Sep 1994	10.512
Mon, 5 Sep 1994	10.563
Fri, 2 Sep 1994	10.673
Thu, 1 Sep 1994	10.641
Wed, 31 Aug 1994	10.636
Tue, 30 Aug 1994	10.638
Mon, 29 Aug 1994	10.590
Fri, 26 Aug 1994	10.556
Thu, 25 Aug 1994	10.541
Wed, 24 Aug 1994	10.538
Tue, 23 Aug 1994	10.477
Mon, 22 Aug 1994	10.453
Fri, 19 Aug 1994	10.487
Thu, 18 Aug 1994	10.545
Wed, 17 Aug 1994	10.550
Tue, 16 Aug 1994	10.547
Mon, 15 Aug 1994	10.561
Fri, 12 Aug 1994	10.573
Thu, 11 Aug 1994	10.652
Wed, 10 Aug 1994	10.627
Tue, 9 Aug 1994	10.644
Mon, 8 Aug 1994	10.669
Fri, 5 Aug 1994	10.665
Thu, 4 Aug 1994	10.599
Wed, 3 Aug 1994	10.634
Tue, 2 Aug 1994	10.604
Mon, 1 Aug 1994	10.595
Fri, 29 Jul 1994	10.602
Thu, 28 Jul 1994	10.522
Wed, 27 Jul 1994	10.523
Tue, 26 Jul 1994	10.576
Mon, 25 Jul 1994	10.626
Fri, 22 Jul 1994	10.583
Thu, 21 Jul 1994	10.548
Wed, 20 Jul 1994	10.622
Tue, 19 Jul 1994	10.605
Mon, 18 Jul 1994	10.564
Fri, 15 Jul 1994	10.606
Thu, 14 Jul 1994	10.561
Wed, 13 Jul 1994	10.535
Tue, 12 Jul 1994	10.531
Mon, 11 Jul 1994	10.608
Fri, 8 Jul 1994	10.638
Thu, 7 Jul 1994	10.687
Wed, 6 Jul 1994	10.663
Tue, 5 Jul 1994	10.714
Mon, 4 Jul 1994	10.723
Fri, 1 Jul 1994	10.738
Thu, 30 Jun 1994	10.692
Wed, 29 Jun 1994	10.691
Tue, 28 Jun 1994	10.664
Mon, 27 Jun 1994	10.693
Fri, 24 Jun 1994	10.721
Thu, 23 Jun 1994	10.694
Wed, 22 Jun 1994	10.673
Tue, 21 Jun 1994	10.707
Mon, 20 Jun 1994	10.735
Fri, 17 Jun 1994	10.806
Thu, 16 Jun 1994	10.775
Wed, 15 Jun 1994	10.835
Tue, 14 Jun 1994	10.838
Mon, 13 Jun 1994	10.859
Fri, 10 Jun 1994	10.888
Thu, 9 Jun 1994	10.915
Wed, 8 Jun 1994	10.903
Tue, 7 Jun 1994	10.893
Mon, 6 Jun 1994	10.914
Fri, 3 Jun 1994	10.844
Thu, 2 Jun 1994	10.841
Wed, 1 Jun 1994	10.807
Tue, 31 May 1994	10.750
Mon, 30 May 1994	10.755
Fri, 27 May 1994	10.765
Thu, 26 May 1994	10.748
Wed, 25 May 1994	10.783
Tue, 24 May 1994	10.754
Fri, 20 May 1994	10.797
Thu, 19 May 1994	10.813
Wed, 18 May 1994	10.851
Mon, 16 May 1994	10.908
Fri, 13 May 1994	10.857
Wed, 11 May 1994	10.809
Tue, 10 May 1994	10.808
Mon, 9 May 1994	10.746
Fri, 6 May 1994	10.833
Thu, 5 May 1994	10.840
Wed, 4 May 1994	10.789
Tue, 3 May 1994	10.812
Mon, 2 May 1994	10.876
Fri, 29 Apr 1994	10.896
Thu, 28 Apr 1994	10.926
Wed, 27 Apr 1994	10.961
Tue, 26 Apr 1994	10.885
Mon, 25 Apr 1994	10.894
Fri, 22 Apr 1994	10.920
Thu, 21 Apr 1994	10.965
Wed, 20 Apr 1994	10.925
Tue, 19 Apr 1994	10.934
Mon, 18 Apr 1994	10.908
Fri, 15 Apr 1994	10.939
Thu, 14 Apr 1994	10.933
Wed, 13 Apr 1994	10.961
Tue, 12 Apr 1994	10.917
Mon, 11 Apr 1994	10.905
Fri, 8 Apr 1994	10.945
Thu, 7 Apr 1994	10.905
Wed, 6 Apr 1994	10.905
Tue, 5 Apr 1994	10.788
Wed, 30 Mar 1994	10.790
Tue, 29 Mar 1994	10.869
Mon, 28 Mar 1994	10.891
Fri, 25 Mar 1994	10.843
Thu, 24 Mar 1994	10.918
Wed, 23 Mar 1994	10.919
Tue, 22 Mar 1994	10.887
Mon, 21 Mar 1994	10.923
Fri, 18 Mar 1994	10.933
Thu, 17 Mar 1994	10.924
Wed, 16 Mar 1994	10.923
Tue, 15 Mar 1994	10.957
Mon, 14 Mar 1994	10.950
Fri, 11 Mar 1994	10.966
Thu, 10 Mar 1994	11.033
Wed, 9 Mar 1994	11.061
Tue, 8 Mar 1994	11.083
Mon, 7 Mar 1994	11.092
Fri, 4 Mar 1994	11.069
Thu, 3 Mar 1994	11.076
Wed, 2 Mar 1994	11.027
Tue, 1 Mar 1994	11.002
Mon, 28 Feb 1994	11.042
Fri, 25 Feb 1994	11.032
Thu, 24 Feb 1994	11.078
Wed, 23 Feb 1994	11.028
Tue, 22 Feb 1994	11.049
Mon, 21 Feb 1994	11.016
Fri, 18 Feb 1994	10.995
Thu, 17 Feb 1994	11.021
Wed, 16 Feb 1994	11.003
Tue, 15 Feb 1994	11.050
Mon, 14 Feb 1994	11.066
Fri, 11 Feb 1994	11.075
Thu, 10 Feb 1994	11.083
Wed, 9 Feb 1994	11.095
Tue, 8 Feb 1994	11.175
Mon, 7 Feb 1994	11.202
Fri, 4 Feb 1994	11.147
Thu, 3 Feb 1994	11.167
Wed, 2 Feb 1994	11.141
Tue, 1 Feb 1994	11.207
Mon, 31 Jan 1994	11.210
Fri, 28 Jan 1994	11.190
Thu, 27 Jan 1994	11.213
Wed, 26 Jan 1994	11.221
Tue, 25 Jan 1994	11.243
Mon, 24 Jan 1994	11.249
Fri, 21 Jan 1994	11.213
Thu, 20 Jan 1994	11.210
Wed, 19 Jan 1994	11.200
Tue, 18 Jan 1994	11.263
Mon, 17 Jan 1994	11.276
Fri, 14 Jan 1994	11.260
Thu, 13 Jan 1994	11.273
Wed, 12 Jan 1994	11.239
Tue, 11 Jan 1994	11.201
Mon, 10 Jan 1994	11.158
Fri, 7 Jan 1994	11.137
Thu, 6 Jan 1994	11.131
Wed, 5 Jan 1994	11.140
Tue, 4 Jan 1994	11.158
Mon, 3 Jan 1994	11.140

Monthly averages

January		11.206
February		11.084
March		10.961
April		10.916
May		10.805
June		10.790
July		10.608
August		10.582
September		10.636
October		10.629
November		10.692
December		10.686

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"