1. Central bank exchange rates
  2. Norges Bank
  3. GBP
  4. 1995

Norges Bank GBP rates in 1995

Average 1 GBP = 9.9997 NOK

The mean of all 251 publications in 1995, ranging from 9.6280 to 10.6140 NOK.

10.0010.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19959.7660
Thu, 28 Dec 19959.8400
Wed, 27 Dec 19959.8330
Fri, 22 Dec 19959.8120
Thu, 21 Dec 19959.7760
Wed, 20 Dec 19959.8100
Tue, 19 Dec 19959.7800
Mon, 18 Dec 19959.7740
Fri, 15 Dec 19959.8000
Thu, 14 Dec 19959.8300
Wed, 13 Dec 19959.7800
Tue, 12 Dec 19959.7800
Mon, 11 Dec 19959.7520
Fri, 8 Dec 19959.7120
Thu, 7 Dec 19959.7310
Wed, 6 Dec 19959.7460
Tue, 5 Dec 19959.7110
Mon, 4 Dec 19959.7220
Fri, 1 Dec 19959.7480
Thu, 30 Nov 19959.7180
Wed, 29 Nov 19959.7150
Tue, 28 Nov 19959.8310
Mon, 27 Nov 19959.7590
Fri, 24 Nov 19959.7410
Thu, 23 Nov 19959.7220
Wed, 22 Nov 19959.6830
Tue, 21 Nov 19959.6660
Mon, 20 Nov 19959.6280
Fri, 17 Nov 19959.6650
Thu, 16 Nov 19959.6620
Wed, 15 Nov 19959.6920
Tue, 14 Nov 19959.7610
Mon, 13 Nov 19959.7520
Fri, 10 Nov 19959.8040
Thu, 9 Nov 19959.8830
Wed, 8 Nov 19959.8670
Tue, 7 Nov 19959.8540
Mon, 6 Nov 19959.8600
Fri, 3 Nov 19959.8960
Thu, 2 Nov 19959.8960
Wed, 1 Nov 19959.8340
Tue, 31 Oct 19959.8430
Mon, 30 Oct 19959.8180
Fri, 27 Oct 19959.7660
Thu, 26 Oct 19959.7470
Wed, 25 Oct 19959.7480
Tue, 24 Oct 19959.7190
Mon, 23 Oct 19959.7260
Fri, 20 Oct 19959.7620
Thu, 19 Oct 19959.8020
Wed, 18 Oct 19959.8000
Tue, 17 Oct 19959.8380
Mon, 16 Oct 19959.8430
Fri, 13 Oct 19959.8490
Thu, 12 Oct 19959.8330
Wed, 11 Oct 19959.8720
Tue, 10 Oct 19959.8980
Mon, 9 Oct 19959.8990
Fri, 6 Oct 19959.9260
Thu, 5 Oct 19959.9840
Wed, 4 Oct 19959.9590
Tue, 3 Oct 19959.9750
Mon, 2 Oct 19959.9540
Fri, 29 Sep 19959.8780
Thu, 28 Sep 19959.8800
Wed, 27 Sep 19959.8810
Tue, 26 Sep 19959.9160
Mon, 25 Sep 19959.8620
Fri, 22 Sep 19959.9070
Thu, 21 Sep 19959.9020
Wed, 20 Sep 199510.0250
Tue, 19 Sep 199510.0370
Mon, 18 Sep 199510.0220
Fri, 15 Sep 199510.0690
Thu, 14 Sep 199510.0470
Wed, 13 Sep 199510.0500
Tue, 12 Sep 199510.0080
Mon, 11 Sep 19959.9470
Fri, 8 Sep 199510.0260
Thu, 7 Sep 199510.0070
Wed, 6 Sep 199510.0040
Tue, 5 Sep 19959.9570
Mon, 4 Sep 19959.9530
Fri, 1 Sep 19959.9540
Thu, 31 Aug 19959.9470
Wed, 30 Aug 19959.9650
Tue, 29 Aug 19959.9530
Mon, 28 Aug 19959.9720
Fri, 25 Aug 19959.9440
Thu, 24 Aug 19959.9750
Wed, 23 Aug 19959.9570
Tue, 22 Aug 19959.9460
Mon, 21 Aug 19959.9500
Fri, 18 Aug 199510.0140
Thu, 17 Aug 199510.0140
Wed, 16 Aug 199510.0390
Tue, 15 Aug 199510.0000
Mon, 14 Aug 19959.9530
Fri, 11 Aug 19959.9500
Thu, 10 Aug 19959.9310
Wed, 9 Aug 19959.9420
Tue, 8 Aug 19959.9470
Mon, 7 Aug 19959.8860
Fri, 4 Aug 19959.8720
Thu, 3 Aug 19959.8550
Wed, 2 Aug 19959.8510
Tue, 1 Aug 19959.7910
Mon, 31 Jul 19959.8060
Fri, 28 Jul 19959.8110
Thu, 27 Jul 19959.8070
Wed, 26 Jul 19959.8460
Tue, 25 Jul 19959.8280
Mon, 24 Jul 19959.8280
Fri, 21 Jul 19959.8170
Thu, 20 Jul 19959.8040
Wed, 19 Jul 19959.8140
Tue, 18 Jul 19959.8690
Mon, 17 Jul 19959.8900
Fri, 14 Jul 19959.8550
Thu, 13 Jul 19959.9370
Wed, 12 Jul 19959.9380
Tue, 11 Jul 19959.8890
Mon, 10 Jul 19959.8900
Fri, 7 Jul 19959.8560
Thu, 6 Jul 19959.8150
Wed, 5 Jul 19959.8230
Tue, 4 Jul 19959.8030
Mon, 3 Jul 19959.8140
Fri, 30 Jun 19959.8280
Thu, 29 Jun 19959.8400
Wed, 28 Jun 19959.7830
Tue, 27 Jun 19959.7880
Mon, 26 Jun 19959.8710
Fri, 23 Jun 19959.9400
Thu, 22 Jun 19959.9230
Wed, 21 Jun 19959.9560
Tue, 20 Jun 19959.9550
Mon, 19 Jun 19959.9610
Fri, 16 Jun 199510.0220
Thu, 15 Jun 199510.0180
Wed, 14 Jun 199510.0060
Tue, 13 Jun 19959.9450
Mon, 12 Jun 19959.9810
Fri, 9 Jun 19959.9930
Thu, 8 Jun 199510.0040
Wed, 7 Jun 19959.9950
Tue, 6 Jun 19959.9840
Fri, 2 Jun 19959.9870
Thu, 1 Jun 199510.0700
Wed, 31 May 19959.9150
Tue, 30 May 19959.8990
Mon, 29 May 19959.8830
Fri, 26 May 19959.9370
Wed, 24 May 199510.1040
Tue, 23 May 199510.0880
Mon, 22 May 199510.0860
Fri, 19 May 199510.0690
Thu, 18 May 199510.0680
Tue, 16 May 199510.0340
Mon, 15 May 199510.0740
Fri, 12 May 199510.1130
Thu, 11 May 19959.9110
Wed, 10 May 19959.8290
Tue, 9 May 19959.8610
Mon, 8 May 19959.8610
Fri, 5 May 19959.9830
Thu, 4 May 199510.0210
Wed, 3 May 19959.9810
Tue, 2 May 199510.0660
Fri, 28 Apr 199510.0280
Thu, 27 Apr 19959.9830
Wed, 26 Apr 19959.9800
Tue, 25 Apr 19959.9310
Mon, 24 Apr 19959.9710
Fri, 21 Apr 19959.9920
Thu, 20 Apr 19959.9570
Wed, 19 Apr 19959.8820
Tue, 18 Apr 19959.9120
Wed, 12 Apr 19959.9840
Tue, 11 Apr 199510.0470
Mon, 10 Apr 19959.9950
Fri, 7 Apr 19959.9070
Thu, 6 Apr 19959.9000
Wed, 5 Apr 19959.9100
Tue, 4 Apr 19959.9640
Mon, 3 Apr 19959.9690
Fri, 31 Mar 19959.9820
Thu, 30 Mar 19959.9510
Wed, 29 Mar 19959.9500
Tue, 28 Mar 19959.9980
Mon, 27 Mar 199510.0250
Fri, 24 Mar 199510.0210
Thu, 23 Mar 19959.9380
Wed, 22 Mar 19959.9640
Tue, 21 Mar 19959.8900
Mon, 20 Mar 19959.9080
Fri, 17 Mar 19959.9150
Thu, 16 Mar 19959.9660
Wed, 15 Mar 19959.9690
Tue, 14 Mar 199510.0100
Mon, 13 Mar 19959.9660
Fri, 10 Mar 199510.0270
Thu, 9 Mar 199510.0460
Wed, 8 Mar 199510.0650
Tue, 7 Mar 199510.1290
Mon, 6 Mar 199510.2740
Fri, 3 Mar 199510.3060
Thu, 2 Mar 199510.2520
Wed, 1 Mar 199510.2190
Tue, 28 Feb 199510.2530
Mon, 27 Feb 199510.2180
Fri, 24 Feb 199510.2970
Thu, 23 Feb 199510.3130
Wed, 22 Feb 199510.3000
Tue, 21 Feb 199510.2450
Mon, 20 Feb 199510.2630
Fri, 17 Feb 199510.2990
Thu, 16 Feb 199510.3260
Wed, 15 Feb 199510.3160
Tue, 14 Feb 199510.3580
Mon, 13 Feb 199510.4020
Fri, 10 Feb 199510.4090
Thu, 9 Feb 199510.4120
Wed, 8 Feb 199510.4120
Tue, 7 Feb 199510.4400
Mon, 6 Feb 199510.4410
Fri, 3 Feb 199510.4780
Thu, 2 Feb 199510.5220
Wed, 1 Feb 199510.5610
Tue, 31 Jan 199510.5300
Mon, 30 Jan 199510.5380
Fri, 27 Jan 199510.5560
Thu, 26 Jan 199510.5820
Wed, 25 Jan 199510.5530
Tue, 24 Jan 199510.5700
Mon, 23 Jan 199510.5040
Fri, 20 Jan 199510.4950
Thu, 19 Jan 199510.5370
Wed, 18 Jan 199510.5220
Tue, 17 Jan 199510.4830
Mon, 16 Jan 199510.5420
Fri, 13 Jan 199510.5350
Thu, 12 Jan 199510.5050
Wed, 11 Jan 199510.5230
Tue, 10 Jan 199510.5150
Mon, 9 Jan 199510.5740
Fri, 6 Jan 199510.5820
Thu, 5 Jan 199510.6060
Wed, 4 Jan 199510.6140
Tue, 3 Jan 199510.6100
Mon, 2 Jan 199510.5980

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"