Norges Bank GBP rates in 1996

Average 1 GBP = 10.079 NOK

The mean of all 252 publications in 1996, ranging from 9.725 to 10.907 NOK.

Every rate of 1996

1 GBP in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	10.907
Mon, 30 Dec 1996	10.883
Fri, 27 Dec 1996	10.823
Tue, 24 Dec 1996	10.859
Mon, 23 Dec 1996	10.785
Fri, 20 Dec 1996	10.782
Thu, 19 Dec 1996	10.837
Wed, 18 Dec 1996	10.782
Tue, 17 Dec 1996	10.730
Mon, 16 Dec 1996	10.770
Fri, 13 Dec 1996	10.719
Thu, 12 Dec 1996	10.640
Wed, 11 Dec 1996	10.682
Tue, 10 Dec 1996	10.714
Mon, 9 Dec 1996	10.671
Fri, 6 Dec 1996	10.566
Thu, 5 Dec 1996	10.697
Wed, 4 Dec 1996	10.679
Tue, 3 Dec 1996	10.889
Mon, 2 Dec 1996	10.817
Fri, 29 Nov 1996	10.756
Thu, 28 Nov 1996	10.734
Wed, 27 Nov 1996	10.761
Tue, 26 Nov 1996	10.739
Mon, 25 Nov 1996	10.705
Fri, 22 Nov 1996	10.665
Thu, 21 Nov 1996	10.608
Wed, 20 Nov 1996	10.609
Tue, 19 Nov 1996	10.595
Mon, 18 Nov 1996	10.531
Fri, 15 Nov 1996	10.540
Thu, 14 Nov 1996	10.479
Wed, 13 Nov 1996	10.384
Tue, 12 Nov 1996	10.389
Mon, 11 Nov 1996	10.437
Fri, 8 Nov 1996	10.507
Thu, 7 Nov 1996	10.446
Wed, 6 Nov 1996	10.556
Tue, 5 Nov 1996	10.493
Mon, 4 Nov 1996	10.441
Fri, 1 Nov 1996	10.471
Thu, 31 Oct 1996	10.392
Wed, 30 Oct 1996	10.313
Tue, 29 Oct 1996	10.309
Mon, 28 Oct 1996	10.361
Fri, 25 Oct 1996	10.282
Thu, 24 Oct 1996	10.314
Wed, 23 Oct 1996	10.339
Tue, 22 Oct 1996	10.339
Mon, 21 Oct 1996	10.387
Fri, 18 Oct 1996	10.359
Thu, 17 Oct 1996	10.346
Wed, 16 Oct 1996	10.352
Tue, 15 Oct 1996	10.286
Mon, 14 Oct 1996	10.258
Fri, 11 Oct 1996	10.225
Thu, 10 Oct 1996	10.177
Wed, 9 Oct 1996	10.158
Tue, 8 Oct 1996	10.138
Mon, 7 Oct 1996	10.168
Fri, 4 Oct 1996	10.194
Thu, 3 Oct 1996	10.198
Wed, 2 Oct 1996	10.174
Tue, 1 Oct 1996	10.167
Mon, 30 Sep 1996	10.161
Fri, 27 Sep 1996	10.136
Thu, 26 Sep 1996	10.096
Wed, 25 Sep 1996	10.062
Tue, 24 Sep 1996	10.054
Mon, 23 Sep 1996	10.064
Fri, 20 Sep 1996	10.060
Thu, 19 Sep 1996	10.083
Wed, 18 Sep 1996	10.075
Tue, 17 Sep 1996	10.062
Mon, 16 Sep 1996	10.059
Fri, 13 Sep 1996	10.091
Thu, 12 Sep 1996	10.064
Wed, 11 Sep 1996	10.071
Tue, 10 Sep 1996	10.022
Mon, 9 Sep 1996	9.995
Fri, 6 Sep 1996	10.035
Thu, 5 Sep 1996	10.029
Wed, 4 Sep 1996	10.060
Tue, 3 Sep 1996	10.058
Mon, 2 Sep 1996	10.021
Fri, 30 Aug 1996	9.984
Thu, 29 Aug 1996	9.994
Wed, 28 Aug 1996	9.982
Tue, 27 Aug 1996	9.962
Mon, 26 Aug 1996	9.959
Fri, 23 Aug 1996	10.003
Thu, 22 Aug 1996	9.958
Wed, 21 Aug 1996	9.949
Tue, 20 Aug 1996	9.944
Mon, 19 Aug 1996	9.963
Fri, 16 Aug 1996	9.955
Thu, 15 Aug 1996	9.972
Wed, 14 Aug 1996	9.922
Tue, 13 Aug 1996	9.917
Mon, 12 Aug 1996	9.905
Fri, 9 Aug 1996	9.930
Thu, 8 Aug 1996	9.891
Wed, 7 Aug 1996	9.875
Tue, 6 Aug 1996	9.869
Mon, 5 Aug 1996	9.850
Fri, 2 Aug 1996	9.848
Thu, 1 Aug 1996	9.904
Wed, 31 Jul 1996	9.934
Tue, 30 Jul 1996	9.936
Mon, 29 Jul 1996	9.931
Fri, 26 Jul 1996	9.893
Thu, 25 Jul 1996	9.937
Wed, 24 Jul 1996	9.928
Tue, 23 Jul 1996	9.902
Mon, 22 Jul 1996	9.917
Fri, 19 Jul 1996	9.901
Thu, 18 Jul 1996	9.889
Wed, 17 Jul 1996	9.928
Tue, 16 Jul 1996	10.076
Mon, 15 Jul 1996	10.090
Fri, 12 Jul 1996	10.099
Thu, 11 Jul 1996	10.117
Wed, 10 Jul 1996	10.115
Tue, 9 Jul 1996	10.121
Mon, 8 Jul 1996	10.143
Fri, 5 Jul 1996	10.136
Thu, 4 Jul 1996	10.123
Wed, 3 Jul 1996	10.148
Tue, 2 Jul 1996	10.131
Mon, 1 Jul 1996	10.086
Fri, 28 Jun 1996	10.063
Thu, 27 Jun 1996	10.050
Wed, 26 Jun 1996	10.067
Tue, 25 Jun 1996	10.085
Mon, 24 Jun 1996	10.062
Fri, 21 Jun 1996	10.043
Thu, 20 Jun 1996	10.036
Wed, 19 Jun 1996	10.030
Tue, 18 Jun 1996	10.061
Mon, 17 Jun 1996	10.064
Fri, 14 Jun 1996	10.026
Thu, 13 Jun 1996	10.051
Wed, 12 Jun 1996	10.083
Tue, 11 Jun 1996	10.069
Mon, 10 Jun 1996	10.089
Fri, 7 Jun 1996	10.098
Thu, 6 Jun 1996	10.116
Wed, 5 Jun 1996	10.133
Tue, 4 Jun 1996	10.133
Mon, 3 Jun 1996	10.100
Fri, 31 May 1996	10.076
Thu, 30 May 1996	10.049
Wed, 29 May 1996	10.007
Tue, 28 May 1996	9.995
Fri, 24 May 1996	9.993
Thu, 23 May 1996	9.966
Wed, 22 May 1996	9.995
Tue, 21 May 1996	9.967
Mon, 20 May 1996	9.956
Wed, 15 May 1996	9.972
Tue, 14 May 1996	9.972
Mon, 13 May 1996	9.988
Fri, 10 May 1996	9.965
Thu, 9 May 1996	9.923
Wed, 8 May 1996	9.925
Tue, 7 May 1996	9.888
Mon, 6 May 1996	9.876
Fri, 3 May 1996	9.863
Thu, 2 May 1996	9.853
Tue, 30 Apr 1996	9.900
Mon, 29 Apr 1996	9.885
Fri, 26 Apr 1996	9.911
Thu, 25 Apr 1996	9.910
Wed, 24 Apr 1996	9.902
Tue, 23 Apr 1996	9.866
Mon, 22 Apr 1996	9.861
Fri, 19 Apr 1996	9.836
Thu, 18 Apr 1996	9.806
Wed, 17 Apr 1996	9.808
Tue, 16 Apr 1996	9.828
Mon, 15 Apr 1996	9.824
Fri, 12 Apr 1996	9.819
Thu, 11 Apr 1996	9.808
Wed, 10 Apr 1996	9.857
Tue, 9 Apr 1996	9.816
Wed, 3 Apr 1996	9.795
Tue, 2 Apr 1996	9.793
Mon, 1 Apr 1996	9.803
Fri, 29 Mar 1996	9.774
Thu, 28 Mar 1996	9.803
Wed, 27 Mar 1996	9.815
Tue, 26 Mar 1996	9.789
Mon, 25 Mar 1996	9.775
Fri, 22 Mar 1996	9.861
Thu, 21 Mar 1996	9.872
Wed, 20 Mar 1996	9.840
Tue, 19 Mar 1996	9.837
Mon, 18 Mar 1996	9.806
Fri, 15 Mar 1996	9.787
Thu, 14 Mar 1996	9.763
Wed, 13 Mar 1996	9.756
Tue, 12 Mar 1996	9.806
Mon, 11 Mar 1996	9.822
Fri, 8 Mar 1996	9.822
Thu, 7 Mar 1996	9.852
Wed, 6 Mar 1996	9.842
Tue, 5 Mar 1996	9.841
Mon, 4 Mar 1996	9.809
Fri, 1 Mar 1996	9.820
Thu, 29 Feb 1996	9.793
Wed, 28 Feb 1996	9.776
Tue, 27 Feb 1996	9.764
Mon, 26 Feb 1996	9.725
Fri, 23 Feb 1996	9.780
Thu, 22 Feb 1996	9.797
Wed, 21 Feb 1996	9.804
Tue, 20 Feb 1996	9.811
Mon, 19 Feb 1996	9.810
Fri, 16 Feb 1996	9.876
Thu, 15 Feb 1996	9.872
Wed, 14 Feb 1996	9.895
Tue, 13 Feb 1996	9.860
Mon, 12 Feb 1996	9.862
Fri, 9 Feb 1996	9.882
Thu, 8 Feb 1996	9.899
Wed, 7 Feb 1996	9.897
Tue, 6 Feb 1996	9.874
Mon, 5 Feb 1996	9.869
Fri, 2 Feb 1996	9.873
Thu, 1 Feb 1996	9.863
Wed, 31 Jan 1996	9.833
Tue, 30 Jan 1996	9.807
Mon, 29 Jan 1996	9.811
Fri, 26 Jan 1996	9.821
Thu, 25 Jan 1996	9.812
Wed, 24 Jan 1996	9.810
Tue, 23 Jan 1996	9.777
Mon, 22 Jan 1996	9.804
Fri, 19 Jan 1996	9.801
Thu, 18 Jan 1996	9.814
Wed, 17 Jan 1996	9.841
Tue, 16 Jan 1996	9.849
Mon, 15 Jan 1996	9.799
Fri, 12 Jan 1996	9.779
Thu, 11 Jan 1996	9.751
Wed, 10 Jan 1996	9.791
Tue, 9 Jan 1996	9.848
Mon, 8 Jan 1996	9.848
Fri, 5 Jan 1996	9.863
Thu, 4 Jan 1996	9.880
Wed, 3 Jan 1996	9.818
Tue, 2 Jan 1996	9.792

Monthly averages

January		9.816
February		9.837
March		9.814
April		9.844
May		9.959
June		10.073
July		10.021
August		9.933
September		10.065
October		10.271
November		10.564
December		10.762

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=GBP \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"