1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 1995

Norges Bank PLN rates in 1995

Average 1 PLN = 2.6257 NOK

The mean of all 251 publications in 1995, ranging from 2.5080 to 2.8130 NOK.

2.502.602.702.80Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19952.5630
Thu, 28 Dec 19952.5640
Wed, 27 Dec 19952.5640
Fri, 22 Dec 19952.5740
Thu, 21 Dec 19952.5080
Wed, 20 Dec 19952.5130
Tue, 19 Dec 19952.5170
Mon, 18 Dec 19952.5150
Fri, 15 Dec 19952.5140
Thu, 14 Dec 19952.5230
Wed, 13 Dec 19952.5200
Tue, 12 Dec 19952.5210
Mon, 11 Dec 19952.5160
Fri, 8 Dec 19952.5110
Thu, 7 Dec 19952.5120
Wed, 6 Dec 19952.5140
Tue, 5 Dec 19952.5160
Mon, 4 Dec 19952.5170
Fri, 1 Dec 19952.5300
Thu, 30 Nov 19952.5260
Wed, 29 Nov 19952.5290
Tue, 28 Nov 19952.5300
Mon, 27 Nov 19952.5180
Fri, 24 Nov 19952.5170
Thu, 23 Nov 19952.5140
Wed, 22 Nov 19952.5120
Tue, 21 Nov 19952.5140
Mon, 20 Nov 19952.5140
Fri, 17 Nov 19952.5180
Thu, 16 Nov 19952.5150
Wed, 15 Nov 19952.5210
Tue, 14 Nov 19952.5300
Mon, 13 Nov 19952.5280
Fri, 10 Nov 19952.5310
Thu, 9 Nov 19952.5340
Wed, 8 Nov 19952.5360
Tue, 7 Nov 19952.5380
Mon, 6 Nov 19952.5380
Fri, 3 Nov 19952.5460
Thu, 2 Nov 19952.5440
Wed, 1 Nov 19952.5410
Tue, 31 Oct 19952.5430
Mon, 30 Oct 19952.5450
Fri, 27 Oct 19952.5340
Thu, 26 Oct 19952.5350
Wed, 25 Oct 19952.5310
Tue, 24 Oct 19952.5350
Mon, 23 Oct 19952.5360
Fri, 20 Oct 19952.5420
Thu, 19 Oct 19952.5460
Wed, 18 Oct 19952.5450
Tue, 17 Oct 19952.5540
Mon, 16 Oct 19952.5500
Fri, 13 Oct 19952.5540
Thu, 12 Oct 19952.5570
Wed, 11 Oct 19952.5590
Tue, 10 Oct 19952.5700
Mon, 9 Oct 19952.5460
Fri, 6 Oct 19952.5550
Thu, 5 Oct 19952.5740
Wed, 4 Oct 19952.5730
Tue, 3 Oct 19952.5730
Mon, 2 Oct 19952.5750
Fri, 29 Sep 19952.5670
Thu, 28 Sep 19952.5700
Wed, 27 Sep 19952.5840
Tue, 26 Sep 19952.5870
Mon, 25 Sep 19952.5870
Fri, 22 Sep 19952.5850
Thu, 21 Sep 19952.5910
Wed, 20 Sep 19952.6170
Tue, 19 Sep 19952.6240
Mon, 18 Sep 19952.6170
Fri, 15 Sep 19952.6210
Thu, 14 Sep 19952.6210
Wed, 13 Sep 19952.6310
Tue, 12 Sep 19952.6150
Mon, 11 Sep 19952.6100
Fri, 8 Sep 19952.6080
Thu, 7 Sep 19952.5940
Wed, 6 Sep 19952.5940
Tue, 5 Sep 19952.5920
Mon, 4 Sep 19952.5820
Fri, 1 Sep 19952.5940
Thu, 31 Aug 19952.5970
Wed, 30 Aug 19952.6130
Tue, 29 Aug 19952.6030
Mon, 28 Aug 19952.5970
Fri, 25 Aug 19952.6050
Thu, 24 Aug 19952.6040
Wed, 23 Aug 19952.6110
Tue, 22 Aug 19952.6300
Mon, 21 Aug 19952.6140
Fri, 18 Aug 19952.6330
Thu, 17 Aug 19952.6220
Wed, 16 Aug 19952.6130
Tue, 15 Aug 19952.6180
Mon, 14 Aug 19952.6000
Fri, 11 Aug 19952.5840
Thu, 10 Aug 19952.5840
Wed, 9 Aug 19952.5880
Tue, 8 Aug 19952.5910
Mon, 7 Aug 19952.5790
Fri, 4 Aug 19952.5790
Thu, 3 Aug 19952.5780
Wed, 2 Aug 19952.5790
Tue, 1 Aug 19952.5850
Mon, 31 Jul 19952.5810
Fri, 28 Jul 19952.5900
Thu, 27 Jul 19952.5920
Wed, 26 Jul 19952.6010
Tue, 25 Jul 19952.5980
Mon, 24 Jul 19952.5990
Fri, 21 Jul 19952.6000
Thu, 20 Jul 19952.5960
Wed, 19 Jul 19952.5990
Tue, 18 Jul 19952.6080
Mon, 17 Jul 19952.6100
Fri, 14 Jul 19952.6080
Thu, 13 Jul 19952.6220
Wed, 12 Jul 19952.6260
Tue, 11 Jul 19952.6220
Mon, 10 Jul 19952.6150
Fri, 7 Jul 19952.6190
Thu, 6 Jul 19952.6200
Wed, 5 Jul 19952.6290
Tue, 4 Jul 19952.6250
Mon, 3 Jul 19952.6280
Fri, 30 Jun 19952.6360
Thu, 29 Jun 19952.6440
Wed, 28 Jun 19952.6400
Tue, 27 Jun 19952.6420
Mon, 26 Jun 19952.6410
Fri, 23 Jun 19952.6550
Thu, 22 Jun 19952.6360
Wed, 21 Jun 19952.6530
Tue, 20 Jun 19952.6560
Mon, 19 Jun 19952.6620
Fri, 16 Jun 19952.6610
Thu, 15 Jun 19952.6610
Wed, 14 Jun 19952.6670
Tue, 13 Jun 19952.6610
Mon, 12 Jun 19952.6720
Fri, 9 Jun 19952.6610
Thu, 8 Jun 19952.6820
Wed, 7 Jun 19952.6740
Tue, 6 Jun 19952.6720
Fri, 2 Jun 19952.6610
Thu, 1 Jun 19952.6920
Wed, 31 May 19952.6640
Tue, 30 May 19952.6690
Mon, 29 May 19952.6660
Fri, 26 May 19952.6650
Wed, 24 May 19952.7280
Tue, 23 May 19952.7040
Mon, 22 May 19952.6910
Fri, 19 May 19952.6370
Thu, 18 May 19952.6470
Tue, 16 May 19952.5990
Mon, 15 May 19952.6400
Fri, 12 May 19952.6860
Thu, 11 May 19952.6070
Wed, 10 May 19952.6250
Tue, 9 May 19952.6260
Mon, 8 May 19952.6060
Fri, 5 May 19952.6220
Thu, 4 May 19952.6370
Wed, 3 May 19952.6320
Tue, 2 May 19952.6490
Fri, 28 Apr 19952.6380
Thu, 27 Apr 19952.6140
Wed, 26 Apr 19952.6510
Tue, 25 Apr 19952.6390
Mon, 24 Apr 19952.5120
Fri, 21 Apr 19952.6640
Thu, 20 Apr 19952.6560
Wed, 19 Apr 19952.6200
Tue, 18 Apr 19952.5970
Wed, 12 Apr 19952.6480
Tue, 11 Apr 19952.6730
Mon, 10 Apr 19952.6790
Fri, 7 Apr 19952.6330
Thu, 6 Apr 19952.6450
Wed, 5 Apr 19952.6360
Tue, 4 Apr 19952.6310
Mon, 3 Apr 19952.6230
Fri, 31 Mar 19952.6310
Thu, 30 Mar 19952.6520
Wed, 29 Mar 19952.6230
Tue, 28 Mar 19952.6450
Mon, 27 Mar 19952.6780
Fri, 24 Mar 19952.6780
Thu, 23 Mar 19952.6520
Wed, 22 Mar 19952.6900
Tue, 21 Mar 19952.6690
Mon, 20 Mar 19952.6930
Fri, 17 Mar 19952.6710
Thu, 16 Mar 19952.6570
Wed, 15 Mar 19952.6780
Tue, 14 Mar 19952.6930
Mon, 13 Mar 19952.6820
Fri, 10 Mar 19952.6910
Thu, 9 Mar 19952.6990
Wed, 8 Mar 19952.6450
Tue, 7 Mar 19952.6880
Mon, 6 Mar 19952.6230
Fri, 3 Mar 19952.6720
Thu, 2 Mar 19952.6800
Wed, 1 Mar 19952.6820
Tue, 28 Feb 19952.6900
Mon, 27 Feb 19952.6820
Fri, 24 Feb 19952.6900
Thu, 23 Feb 19952.6790
Wed, 22 Feb 19952.6920
Tue, 21 Feb 19952.6900
Mon, 20 Feb 19952.6800
Fri, 17 Feb 19952.6890
Thu, 16 Feb 19952.7110
Wed, 15 Feb 19952.7120
Tue, 14 Feb 19952.7210
Mon, 13 Feb 19952.7260
Fri, 10 Feb 19952.7300
Thu, 9 Feb 19952.7310
Wed, 8 Feb 19952.7390
Tue, 7 Feb 19952.7330
Mon, 6 Feb 19952.7420
Fri, 3 Feb 19952.7380
Thu, 2 Feb 19952.7370
Wed, 1 Feb 19952.7480
Tue, 31 Jan 19952.7300
Mon, 30 Jan 19952.7410
Fri, 27 Jan 19952.7410
Thu, 26 Jan 19952.7470
Wed, 25 Jan 19952.7380
Tue, 24 Jan 19952.7430
Mon, 23 Jan 19952.7460
Fri, 20 Jan 19952.7490
Thu, 19 Jan 19952.7630
Wed, 18 Jan 19952.7620
Tue, 17 Jan 19952.7670
Mon, 16 Jan 19952.7760
Fri, 13 Jan 19952.7680
Thu, 12 Jan 19952.7840
Wed, 11 Jan 19952.7830
Tue, 10 Jan 19952.7720
Mon, 9 Jan 19952.8010
Fri, 6 Jan 19952.7850
Thu, 5 Jan 19952.7940
Wed, 4 Jan 19952.8000
Tue, 3 Jan 19952.8130
Mon, 2 Jan 19952.8010

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"