1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2014

Norges Bank PLN rates in 2014

Average 1 PLN = 1.9964 NOK

The mean of all 251 publications in 2014, ranging from 1.9273 to 2.2686 NOK.

1.902.002.102.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.1094
Tue, 30 Dec 20142.0978
Mon, 29 Dec 20142.1029
Tue, 23 Dec 20142.1113
Mon, 22 Dec 20142.1227
Fri, 19 Dec 20142.1092
Thu, 18 Dec 20142.1367
Wed, 17 Dec 20142.1891
Tue, 16 Dec 20142.2686
Mon, 15 Dec 20142.1963
Fri, 12 Dec 20142.1850
Thu, 11 Dec 20142.1546
Wed, 10 Dec 20142.1328
Tue, 9 Dec 20142.1178
Mon, 8 Dec 20142.1142
Fri, 5 Dec 20142.1165
Thu, 4 Dec 20142.0957
Wed, 3 Dec 20142.0809
Tue, 2 Dec 20142.0888
Mon, 1 Dec 20142.0761
Fri, 28 Nov 20142.0788
Thu, 27 Nov 20142.0568
Wed, 26 Nov 20142.0358
Tue, 25 Nov 20142.0214
Mon, 24 Nov 20142.0044
Fri, 21 Nov 20141.9982
Thu, 20 Nov 20142.0152
Wed, 19 Nov 20142.0133
Tue, 18 Nov 20142.0002
Mon, 17 Nov 20141.9991
Fri, 14 Nov 20141.9986
Thu, 13 Nov 20142.0000
Wed, 12 Nov 20142.0007
Tue, 11 Nov 20142.0094
Mon, 10 Nov 20141.9986
Fri, 7 Nov 20142.0094
Thu, 6 Nov 20142.0175
Wed, 5 Nov 20142.0252
Tue, 4 Nov 20142.0303
Mon, 3 Nov 20142.0063
Fri, 31 Oct 20142.0129
Thu, 30 Oct 20142.0064
Wed, 29 Oct 20142.0040
Tue, 28 Oct 20141.9948
Mon, 27 Oct 20141.9876
Fri, 24 Oct 20141.9747
Thu, 23 Oct 20141.9648
Wed, 22 Oct 20141.9840
Tue, 21 Oct 20141.9835
Mon, 20 Oct 20141.9869
Fri, 17 Oct 20141.9806
Thu, 16 Oct 20141.9998
Wed, 15 Oct 20141.9914
Tue, 14 Oct 20141.9723
Mon, 13 Oct 20141.9633
Fri, 10 Oct 20141.9739
Thu, 9 Oct 20141.9615
Wed, 8 Oct 20141.9548
Tue, 7 Oct 20141.9515
Mon, 6 Oct 20141.9495
Fri, 3 Oct 20141.9571
Thu, 2 Oct 20141.9510
Wed, 1 Oct 20141.9471
Tue, 30 Sep 20141.9435
Mon, 29 Sep 20141.9595
Fri, 26 Sep 20141.9537
Thu, 25 Sep 20141.9499
Wed, 24 Sep 20141.9616
Tue, 23 Sep 20141.9542
Mon, 22 Sep 20141.9484
Fri, 19 Sep 20141.9471
Thu, 18 Sep 20141.9531
Wed, 17 Sep 20141.9830
Tue, 16 Sep 20141.9733
Mon, 15 Sep 20141.9712
Fri, 12 Sep 20141.9631
Thu, 11 Sep 20141.9539
Wed, 10 Sep 20141.9510
Tue, 9 Sep 20141.9442
Mon, 8 Sep 20141.9521
Fri, 5 Sep 20141.9405
Thu, 4 Sep 20141.9395
Wed, 3 Sep 20141.9474
Tue, 2 Sep 20141.9273
Mon, 1 Sep 20141.9327
Fri, 29 Aug 20141.9318
Thu, 28 Aug 20141.9344
Wed, 27 Aug 20141.9433
Tue, 26 Aug 20141.9475
Mon, 25 Aug 20141.9508
Fri, 22 Aug 20141.9467
Thu, 21 Aug 20141.9486
Wed, 20 Aug 20141.9612
Tue, 19 Aug 20141.9568
Mon, 18 Aug 20141.9654
Fri, 15 Aug 20141.9664
Thu, 14 Aug 20141.9680
Wed, 13 Aug 20141.9639
Tue, 12 Aug 20141.9597
Mon, 11 Aug 20141.9716
Fri, 8 Aug 20141.9900
Thu, 7 Aug 20141.9911
Wed, 6 Aug 20142.0004
Tue, 5 Aug 20142.0089
Mon, 4 Aug 20142.0204
Fri, 1 Aug 20142.0147
Thu, 31 Jul 20142.0160
Wed, 30 Jul 20142.0178
Tue, 29 Jul 20142.0142
Mon, 28 Jul 20142.0118
Fri, 25 Jul 20142.0127
Thu, 24 Jul 20142.0192
Wed, 23 Jul 20142.0134
Tue, 22 Jul 20142.0119
Mon, 21 Jul 20142.0230
Fri, 18 Jul 20142.0150
Thu, 17 Jul 20142.0228
Wed, 16 Jul 20142.0267
Tue, 15 Jul 20142.0360
Mon, 14 Jul 20142.0320
Fri, 11 Jul 20142.0221
Thu, 10 Jul 20142.0225
Wed, 9 Jul 20142.0355
Tue, 8 Jul 20142.0309
Mon, 7 Jul 20142.0279
Fri, 4 Jul 20142.0321
Thu, 3 Jul 20142.0450
Wed, 2 Jul 20142.0323
Tue, 1 Jul 20142.0292
Mon, 30 Jun 20142.0216
Fri, 27 Jun 20142.0153
Thu, 26 Jun 20142.0170
Wed, 25 Jun 20142.0139
Tue, 24 Jun 20141.9989
Mon, 23 Jun 20142.0059
Fri, 20 Jun 20142.0050
Thu, 19 Jun 20142.0118
Wed, 18 Jun 20141.9712
Tue, 17 Jun 20141.9651
Mon, 16 Jun 20141.9599
Fri, 13 Jun 20141.9691
Thu, 12 Jun 20141.9758
Wed, 11 Jun 20141.9710
Tue, 10 Jun 20141.9701
Fri, 6 Jun 20141.9803
Thu, 5 Jun 20141.9757
Wed, 4 Jun 20141.9698
Tue, 3 Jun 20141.9724
Mon, 2 Jun 20141.9715
Fri, 30 May 20141.9663
Wed, 28 May 20141.9493
Tue, 27 May 20141.9498
Mon, 26 May 20141.9554
Fri, 23 May 20141.9530
Thu, 22 May 20141.9442
Wed, 21 May 20141.9430
Tue, 20 May 20141.9421
Mon, 19 May 20141.9431
Fri, 16 May 20141.9450
Thu, 15 May 20141.9394
Wed, 14 May 20141.9379
Tue, 13 May 20141.9425
Mon, 12 May 20141.9464
Fri, 9 May 20141.9456
Thu, 8 May 20141.9503
Wed, 7 May 20141.9581
Tue, 6 May 20141.9615
Mon, 5 May 20141.9627
Fri, 2 May 20141.9592
Wed, 30 Apr 20141.9684
Tue, 29 Apr 20141.9719
Mon, 28 Apr 20141.9764
Fri, 25 Apr 20141.9712
Thu, 24 Apr 20141.9751
Wed, 23 Apr 20141.9729
Tue, 22 Apr 20141.9714
Wed, 16 Apr 20141.9662
Tue, 15 Apr 20141.9656
Mon, 14 Apr 20141.9702
Fri, 11 Apr 20141.9744
Thu, 10 Apr 20141.9704
Wed, 9 Apr 20141.9707
Tue, 8 Apr 20141.9749
Mon, 7 Apr 20141.9740
Fri, 4 Apr 20141.9718
Thu, 3 Apr 20141.9723
Wed, 2 Apr 20141.9668
Tue, 1 Apr 20141.9692
Mon, 31 Mar 20141.9787
Fri, 28 Mar 20141.9755
Thu, 27 Mar 20141.9776
Wed, 26 Mar 20141.9932
Tue, 25 Mar 20141.9865
Mon, 24 Mar 20141.9915
Fri, 21 Mar 20141.9939
Thu, 20 Mar 20141.9917
Wed, 19 Mar 20141.9812
Tue, 18 Mar 20141.9731
Mon, 17 Mar 20141.9612
Fri, 14 Mar 20141.9583
Thu, 13 Mar 20141.9553
Wed, 12 Mar 20141.9604
Tue, 11 Mar 20141.9536
Mon, 10 Mar 20141.9713
Fri, 7 Mar 20141.9747
Thu, 6 Mar 20141.9659
Wed, 5 Mar 20141.9693
Tue, 4 Mar 20141.9703
Mon, 3 Mar 20141.9838
Fri, 28 Feb 20141.9856
Thu, 27 Feb 20141.9803
Wed, 26 Feb 20141.9963
Tue, 25 Feb 20141.9959
Mon, 24 Feb 20141.9910
Fri, 21 Feb 20142.0084
Thu, 20 Feb 20142.0006
Wed, 19 Feb 20141.9932
Tue, 18 Feb 20142.0085
Mon, 17 Feb 20142.0062
Fri, 14 Feb 20142.0135
Thu, 13 Feb 20142.0004
Wed, 12 Feb 20142.0001
Tue, 11 Feb 20142.0007
Mon, 10 Feb 20141.9994
Fri, 7 Feb 20142.0088
Thu, 6 Feb 20142.0057
Wed, 5 Feb 20142.0165
Tue, 4 Feb 20142.0264
Mon, 3 Feb 20142.0010
Fri, 31 Jan 20142.0032
Thu, 30 Jan 20142.0013
Wed, 29 Jan 20142.0028
Tue, 28 Jan 20142.0053
Mon, 27 Jan 20142.0103
Fri, 24 Jan 20141.9942
Thu, 23 Jan 20141.9992
Wed, 22 Jan 20142.0085
Tue, 21 Jan 20142.0100
Mon, 20 Jan 20142.0149
Fri, 17 Jan 20142.0121
Thu, 16 Jan 20142.0121
Wed, 15 Jan 20142.0008
Tue, 14 Jan 20142.0079
Mon, 13 Jan 20142.0129
Fri, 10 Jan 20142.0126
Thu, 9 Jan 20142.0135
Wed, 8 Jan 20142.0138
Tue, 7 Jan 20142.0071
Mon, 6 Jan 20142.0089
Fri, 3 Jan 20142.0065
Thu, 2 Jan 20142.0153

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"